FIDELITY EUROPE QUALITY INCOME UCITS ETF - D -EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 GBX | +0.46% |
|
+0.10% | +3.15% |
| Current month | +0.46% | ||
| 1 month | +1.19% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.144 p | 5.086 p | 5.134 p | 5.1565 p | 5.18 p |
| Volume | 26 884 | 0 | 980 | 1 999 | 281 |
| Change | -0.15% | -1.13% | +0.94% | +0.44% | +0.46% |
| Opening | 5.19 | 5.09 | 5.13 | 5.15 | 5.207 |
| High | 5.19 | 5.09 | 5.13 | 5.16 | 5.207 |
| Low | 5.14 | 5.09 | 5.10 | 5.14 | 5.177 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
FEUQ
| FEUQ | Delayed quote |
7.451
CHF
 | -0.01% | 385 |
London S.E.
FEQD
| FEQD | Delayed quote |
6.478
GBX
| +0.35% | 200 |
BOERSE MUENCHEN
FEUQ
| FEUQ | Real-time |
7.618
EUR
| +0.57% | 18 |
Börse Stuttgart
FEUQ
| FEUQ | Delayed quote |
7.597
EUR
| -0.05% | 0 |
Borsa Italiana
FEQD
| FEQD | Real-time |
7.609
EUR
| +0.52% | 0 |
Swiss Exchange
FEUQ
| FEUQ | Delayed quote |
6.475
GBX
| +0.48% | 0 |
Swiss Exchange
FEUQ
| FEUQ | Delayed quote |
7.61
EUR
| +0.47% | 0 |
London S.E.
FEQP
| FEQP | Delayed quote |
8.008
GBX
| +0.28% | 994 |
London S.E.
FEUI
| FEUI | Delayed quote |
5.18
GBX
| +0.46% | 281 |
BOERSE MUENCHEN
FEUI
| FEUI | Real-time |
6.072
EUR
| +0.40% | 2,396 |
Borsa Italiana
FEUI
| FEUI | Real-time |
6.068
EUR
| +0.50% | 1,790 |
Börse Stuttgart
FEUI
| FEUI | Delayed quote |
6.06
EUR
| -0.02% | 200 |
Swiss Exchange
FEUI
| FEUI | Delayed quote |
5.93
CHF
| +0.02% | 1 |
Swiss Exchange
FEUI
| FEUI | Delayed quote |
5.153
GBX
| +0.50% | 0 |
Swiss Exchange
FEUI
| FEUI | Delayed quote |
6.056
EUR
| +0.49% | 0 |
Performance
| 1 week | +0.55% | ||
| Current month | +0.46% | ||
| 1 month | +1.19% | ||
| 3 months | +2.17% | ||
| 6 months | +8.67% | ||
| Current year | +3.62% | ||
| 1 year | +10.78% | ||
| 3 years | +3.14% |
Highs and lows
1 week
5.09
5.21
1 month
5.095.33
3 years
3.965.35
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.19
Moving average 50 days
5.15
Moving average 100 days
5.07
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
42.83
RSI 14 days
46.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3297918cc4.KvIOiQ9zml5vtnDVV6gpAG7dEgQHjztsaBtGGevmA3I.dapj_DwAqTkOhAOXZptjRFqWcEpkuEIDIF8lUpq5M0pmgG26YxDzHSHpOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:49 | 5.177 | 220 | 281 |
Description
| IE00BYSX4176 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity Europe Quality Income Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2019
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- FEUI ETF
- Quotes Fidelity Europe Quality Income UCITS ETF - D -EUR