EVOLVE CRYPTOCURRENCIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 USD | +14.63% |
|
0.00% | 0.00% |
| 1 year | +136.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 21/05/2024 | |
|---|---|---|
| Last | 0 $ | 14.18 $ |
| Volume | 10 | 2 687 |
| Change | +-NaN% | +∞% |
| Opening | 0.00 | 13.48 |
| High | 0.00 | 14.44 |
| Low | 0.00 | 13.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ETC
| ETC | Delayed quote |
15.24
CAD
 | +7.78% | 48,405 |
OTC Markets
ETCYF
| ETCYF | - USD
| -.--% | 0 | |
Toronto S.E.
ETC.U
| ETC.U | Delayed quote |
14.18
USD
| +14.63% | 2,687 |
Performance
| Current month | +18.46% | ||
| 1 year | +136.33% |
Highs and lows
1 month
11.71
14.44
Indicators
Moving average 5 days
12.37
Moving average 20 days
8.52
Moving average 50 days
8.77
Moving average 100 days
11.72
Price spread / (MMA5)
-12.76%
Price spread / (MMA20)
-39.90%
Price spread / (MMA50)
-38.18%
Price spread / (MMA100)
-17.35%
RSI 9 days
41.30
RSI 14 days
43.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
715b849236f956796.cJ3trVXMIVNEDdCgUXtk_YA1ugeTwluqZbEnBXTSd9E.PPPf4zOoUjsGdb_UaQMCvONQiWvcgwTrU8tXVDuABrQUyIPaI_9PIhJUgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:07 | 14.18 | 200 | 2,600 |
| 18:20:43 | 14.2 | 700 | 2,400 |
| 16:27:02 | 14.34 | 100 | 1,700 |
| 15:48:22 | 14.4 | 500 | 1,600 |
| 15:04:51 | 14.44 | 200 | 1,100 |
| 14:51:41 | 14.42 | 700 | 900 |
| 14:36:45 | 14.39 | 100 | 200 |
Description
| CA3005341043 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- ETC.U ETF
- Quotes Evolve Cryptocurrencies ETF - USD
