EA BRIDGEWAY BLUE CHIP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 USD | +0.77% |
|
+2.44% | +13.10% |
| Current month | +3.74% | ||
| 1 month | +2.92% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.55 $ | 11.56 $ | 11.58 $ | 11.65 $ | 11.74 $ |
| Volume | 62 203 | 51 233 | 48 373 | 82 428 | 68 710 |
| Change | +0.43% | +0.09% | +0.17% | +0.60% | +0.77% |
| Opening | 11.50 | 11.57 | 11.58 | 11.59 | 11.68 |
| High | 11.55 | 11.58 | 11.60 | 11.65 | 11.74 |
| Low | 11.47 | 11.53 | 11.56 | 11.56 | 11.66 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.66% | ||
| Current month | +3.74% | ||
| 1 month | +2.92% | ||
| 3 months | +5.33% | ||
| 6 months | +15.86% | ||
| Current year | +12.24% | ||
| 1 year | +30.39% |
Volumes
marketsDaily volume
68 710
Estimated daily volume
69 521
Avg. Volume 20 sessions
87 455
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 026 712.95
Record volume 1
2 926 764
Record volume 2
1 256 286
Record volume 3
860 235
Highs and lows
1 week
11.43
11.74
1 month
11.0911.74
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.33
Moving average 50 days
11.43
Moving average 100 days
11.09
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
68.34
RSI 14 days
62.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b67e9a5c4a3e8.bteunWKVAJx7oGjdPAbxX1OxKY_l1Pfl4vFOmuUopKM.K4-f7w6iUvQX0wSqeVWVE2Pbf9iwnY-pkaE44JRu1JRZtMLwAedVrE3wDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:25 | 11.74 | 141 | 65,745 |
| 20:52:34 | 11.74 | 400 | 65,604 |
| 20:30:04 | 11.73 | 317 | 65,204 |
| 20:30:04 | 11.73 | 100 | 64,887 |
| 20:26:55 | 11.74 | 200 | 64,787 |
| 20:14:49 | 11.73 | 1,322 | 64,587 |
| 20:02:31 | 11.72 | 192 | 63,265 |
| 19:56:39 | 11.72 | 100 | 63,073 |
| 19:44:40 | 11.72 | 333 | 62,973 |
| 19:40:00 | 11.72 | 1,939 | 62,640 |
Description
| US02072L7148 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
15/10/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 118 M€ |
| AuM 6 months | 108 M€ |
| AuM 12 months | 110 M€ |
- Stock Market
- ETF
- BBLU ETF
- Quotes EA Bridgeway Blue Chip ETF - USD
