|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.83 CAD | -0.22% |
|
-1.11% | -0.22% |
| 06-22 | Dynamic Active Tactical Bond ETF announces Monthly dividend, payable on June 30, 2026 | CI |
| 05-20 | Dynamic Active Tactical Bond ETF announces Monthly dividend, payable on May 29, 2026 | CI |
Quotes 5-day view: Dynamic Active Tactical Bond ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.90 | CA$17.95 | CA$17.87 | CA$0.000000 | CA$17.83 |
| Volume | 3,000 | 944 | 6,902 | 13 | 1,500 |
| Change | - | +0.28% | -0.45% | -100.00% | - |
| Opening | CA$17.92 | CA$17.91 | CA$17.84 | CA$0.000000 | CA$17.83 |
| High | CA$17.92 | CA$17.95 | CA$17.87 | CA$0.000000 | CA$17.83 |
| Low | CA$17.90 | CA$17.91 | CA$17.84 | CA$0.000000 | CA$17.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DXB
| DXB | Delayed quote | 17.83CAD | -0.22% | 1,500 |
Performance
| 1 month | -0.17% | ||
| 6 months | -0.61% | ||
| Current year | -0.22% | ||
| 1 year | -0.06% | ||
| 3 years | -0.11% | ||
| 5 years | -14.11% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
1,627
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
29,009.41
Avg. Volume 20 sessions USD
20,469.04
Record volume 1
571,400
Record volume 2
544,832
Record volume 3
450,201
Indicators
Moving average 5 days
17.89
Moving average 20 days
14.35
Moving average 50 days
15.72
Moving average 100 days
17.86
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-19.51%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
+0.20%
RSI 9 days
33.85
RSI 14 days
37.45
Historical Quotes: Dynamic Active Tactical Bond ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df82c9515083f0.rUlcaytHDf88XammcmASV3WrmBQLhlTu_dLEfy03vwQ._SURL0UpTLpGDJ2RJAtxGw3ZzU1U3zfD0LD1TEl02mzKfmoMQR9Lpn84yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:12 | 17.83 | 400 | 1,500 |
| 20:25:47 | 17.83 | 500 | 1,100 |
| 20:25:24 | 17.83 | 400 | 600 |
Description
| CA26801K1012 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
21/09/2017
|
AuM evolution - 26/02/2026
| AuM (CAD) | 170M |
|---|---|
| AuM 1M | 167M |
| AuM 3 months | 137M |
| AuM 6 months | 96.68M |
| AuM 12 months | 132M |
- Stock Market
- ETF
- DXB ETF
- Quotes Dynamic Active Tactical Bond ETF - Distributing - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
