ETF DBND DOUBLELINE OPPORTUNISTIC BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DoubleLine Opportunistic Bond ETF - USD

ETF

DBND

US25861R1059

Market Closed - Nyse
Other stock markets
 20:59:45 17/05/2024 BST 		5-day change 1st Jan Change
45.25 USD -0.22% Intraday chart for DoubleLine Opportunistic Bond ETF - USD +0.33% -2.17%
Current month+1.66%
1 month+1.84%

Quotes 5-day view

Delayed Quote Nyse
DoubleLine Opportunistic Bond ETF - USD(DBND) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 45.04 $ 45.13 $ 45.39 $ 45.35 $ 45.25 $
Volume 23 544 14 547 28 763 30 752 19 909
Change +0.04% +0.20% +0.58% -0.09% -0.22%
Opening 45.07 45.10 45.35 45.42 45.28
High 45.08 45.16 45.45 45.43 45.31
Low 45.03 45.08 45.34 45.35 45.23

Other stock markets

Markets Price Change Volume

Performance

1 week+0.55%
Current month+1.66%
1 month+1.84%
3 months-0.26%
6 months+2.20%
Current year-1.96%
1 year-2.31%

Volumes

markets
Daily volume
19 909
Estimated daily volume
19 909
Avg. Volume 20 sessions
25 816
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 168 174.00
Record volume 1
666 940
Record volume 2
603 015
Record volume 3
351 599

Highs and lows

1 week
44.99
Extreme 44.9922
45.45
1 month
44.44
Extreme 44.44
45.45

Indicators

Moving average 5 days
45.19
Moving average 20 days
44.84
Moving average 50 days
45.21
Moving average 100 days
45.51
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
71.60
RSI 14 days
62.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffb87a8e9368bbcc16c37f0a5.OGB1TB-iz2D26UoqHes38zRZvxfRNegAEats5MmqZZo.SzNEdFfhtzisghlwVa9FrHA92lSHUrxwQsApo5r1Pa9KETJ7XvCgBJq9KQ
DatePriceVolumeDaily volume
20:59:45 45.25 300 18,313
20:59:45 45.25 100 18,013
20:59:45 45.25 100 17,913
20:59:45 45.25 100 17,813
20:59:45 45.25 100 17,713
20:59:45 45.25 100 17,613
20:59:45 45.25 199 17,513
20:59:45 45.25 100 17,314
20:59:45 45.25 100 17,214
20:59:45 45.25 100 17,114

Description

US25861R1059
Total Expense Ratio 0.50%
Asset Class
Sector
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
29/03/2022
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 249 M€
AuM 1M 239 M€
AuM 3 months 220 M€
AuM 6 months 170 M€
AuM 12 months 132 M€
  1. Stock Market
  2. ETF
  3. DBND ETF
  4. Quotes DoubleLine Opportunistic Bond ETF - USD