DIREXION DAILY TSLA BEAR 1X SHARES - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.66 USD | +0.47% |
|
-2.43% | +25.78% |
| 1 month | +2.11% | ||
| 3 months | +4.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 23.81 $ | 23.88 $ | 23.55 $ | 23.66 $ |
| Volume | 660 237 | 739 267 | 1 144 184 | 979 110 |
| Change | +1.41% | +0.29% | -1.38% | +0.47% |
| Opening | 23.87 | 24.16 | 23.59 | 23.62 |
| High | 24.28 | 24.19 | 24.01 | 24.22 |
| Low | 23.64 | 23.65 | 23.03 | 23.37 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.77% | ||
| 1 month | +2.11% | ||
| 3 months | +4.41% | ||
| 6 months | +19.80% | ||
| Current year | +25.78% | ||
| 1 year | -8.37% |
Volumes
marketsDaily volume
979 110
Estimated daily volume
979 110
Avg. Volume 20 sessions
974 108
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
23 047 395.28
Record volume 1
4 489 417
Record volume 2
3 651 217
Record volume 3
3 181 888
Highs and lows
1 week
23.03
24.28
1 month
22.5725.27
Indicators
Moving average 5 days
23.68
Moving average 20 days
23.91
Moving average 50 days
25.41
Moving average 100 days
24.64
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
44.83
RSI 14 days
45.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d4b4a22dc61270a4eeda7.VvCxrNuc69dwqEaQisdY3R7FhFeKroIBD5HFM_CV4iI.IZzb6436ie9H53GmyYU9l0iR6RTs3LFKSaCPYZ_Ym1cGhPLO7-isoUfuJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 23.66 | 1,018 | 874,777 |
| 20:59:59 | 23.65 | 200 | 873,759 |
| 20:59:59 | 23.65 | 200 | 873,559 |
| 20:59:59 | 23.65 | 400 | 873,359 |
| 20:59:59 | 23.65 | 800 | 872,959 |
| 20:59:59 | 23.64 | 200 | 872,159 |
| 20:59:59 | 23.65 | 310 | 871,959 |
| 20:59:59 | 23.65 | 186 | 871,649 |
| 20:59:58 | 23.65 | 100 | 871,463 |
| 20:59:58 | 23.65 | 100 | 871,363 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/08/2022
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 59 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 39 M€ |
- Stock Market
- ETF
- TSLS ETF
- Quotes Direxion Daily TSLA Bear 1X Shares - USD
