ETF TNA DIREXION DAILY SMALL CAP BULL 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily Small Cap Bull 3x Shares ETF - USD

ETF

TNA

US25459W8477

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
35.34 USD +2.79% Intraday chart for Direxion Daily Small Cap Bull 3x Shares ETF - USD +7.97% -10.42%
Current month-17.66%
1 month-11.61%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily Small Cap Bull 3x Shares ETF - USD(TNA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 35.485 $ 35.07 $ 34.38 $ 35.34 $
Volume 15 786 857 16 633 980 16 726 409 12 992 227
Change +5.02% -1.17% -1.97% +2.79%
Opening 33.81 35.31 33.81 34.63
High 35.91 35.71 34.55 35.59
Low 33.74 34.40 32.94 34.33

Other stock markets

Markets Price Change Volume
Nyse TNA
TNA Delayed quote 35.34 USD ETF Direxion Daily Small Cap Bull 3x Shares ETF - USD+2.79% 12,992,227

Performance

1 week+7.97%
Current month-17.66%
1 month-11.61%
3 months-2.05%
6 months+56.03%
Current year-10.42%
1 year+25.41%
3 years-63.84%
5 years-47.29%
10 years+3.67%

Volumes

markets
Daily volume
12 992 227
Estimated daily volume
12 992 227
Avg. Volume 20 sessions
18 370 004
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
649 195 941.36
Record volume 1
222 135 100
Record volume 2
199 971 000
Record volume 3
199 112 800

Highs and lows

1 week
32.62
Extreme 32.6201
35.91
1 month
31.85
Extreme 31.845
43.84
3 years
21.58
Extreme 21.5785
114.31
5 years
10.09
Extreme 10.0856
114.31
10 years
10.09
Extreme 10.0856
114.31

Indicators

Moving average 5 days
34.81
Moving average 20 days
36.90
Moving average 50 days
38.32
Moving average 100 days
37.10
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
40.84
RSI 14 days
41.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1874.w2PfdcAaB4BeT_Ag6R8tZuZVoBDSFHVoKpeYvg-nkl8.pQ60FoNfROcXI8NhgSppCb9l5kbiZhopcuPu83vN5RK6KJhEmFNL-gsWkw
DatePriceVolumeDaily volume
21:00:00 35.34 400 11,006,659
21:00:00 35.34 400 11,006,259
21:00:00 35.34 100 11,005,859
21:00:00 35.33 39,834 11,005,759
20:59:59 35.35 100 10,965,925
20:59:59 35.35 100 10,965,825
20:59:59 35.35 100 10,965,725
20:59:59 35.35 100 10,965,625
20:59:59 35.35 300 10,965,525
20:59:59 35.35 200 10,965,225

Description

US25459W8477
Total Expense Ratio 1.05%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 2000 Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/11/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 2,037 M€
AuM 1M 2,150 M€
AuM 3 months 1,994 M€
AuM 6 months 1,203 M€
AuM 12 months 1,063 M€
  1. Stock Market
  2. ETF
  3. TNA ETF
  4. Quotes Direxion Daily Small Cap Bull 3x Shares ETF - USD