Market Closed -
Nyse
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
87.51
USD
|
+4.53%
|
|
+1.70%
|
-28.25%
|
Current month | -34.06% | | | 1 month | -29.41% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
91.85 $
|
89.4 $
|
83.72 $
|
87.51 $
|
Volume |
2 764 548 |
1 756 466 |
3 073 539 |
2 246 796 |
Change |
+3.40%
|
-2.67%
|
-6.35%
|
+4.53%
|
Opening |
90.76 |
93.32 |
84.45 |
84.81 |
High |
96.93 |
94.29 |
85.50 |
88.74 |
Low |
90.36 |
88.68 |
80.41 |
82.00 |
Markets | | | Price | Change | Volume |
---|
|
LABU |
Delayed quote
|
87.51
USD
| +4.53% |
2,246,796 |
Estimated daily volume
2 246 796
Avg. Volume 20 sessions
2 509 253
Avg. Volume 20 sessions USD
219 584 730.03
Record volume 1
5 362 681
Record volume 2
5 326 184
Record volume 3
5 314 889
Moving average 5 days
88.26
Moving average 20 days
104.61
Moving average 50 days
126.36
Moving average 100 days
120.00
Price spread / (MMA5) +0.86% Price spread / (MMA20) +19.54% Price spread / (MMA50) +44.40% Price spread / (MMA100) +37.12% 4b7bd8.BR8ZPZxO_Rb3s20xgAXSbSIGF3HikcyGJqbgYUkBSU4.MFBTXqs4siWz41xg52KEWn1qTwuN3YWrFfHTNi5sGzhXKWFs8SWaXKDGJA Date | Price | Volume | Daily volume |
---|
21:00:00 |
87.51
|
4,456 |
1,688,812 |
20:59:59 |
87.48
|
100 |
1,684,356 |
20:59:58 |
87.48
|
100 |
1,684,256 |
20:59:58 |
87.47
|
100 |
1,684,156 |
20:59:56 |
87.5
|
1,140 |
1,684,056 |
20:59:56 |
87.48
|
100 |
1,682,916 |
20:59:56 |
87.48
|
100 |
1,682,816 |
20:59:56 |
87.48
|
100 |
1,682,716 |
20:59:55 |
87.52
|
100 |
1,682,616 |
20:59:55 |
87.53
|
129 |
1,682,516 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
27/05/2015
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,124
M€
|
---|
AuM 1M
|
1,201
M€
|
---|
AuM 3 months
|
1,124
M€
|
---|
AuM 6 months
|
764
M€
|
---|
AuM 12 months
|
800
M€
|
---|
|