ETF SPXL DIREXION DAILY S&P 500 BULL 3X SHARES - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily S&P 500 Bull 3X Shares - USD

ETF

SPXL

US25459W8626

Delayed Nyse
Other stock markets
 17:22:08 29/04/2024 BST 		5-day change 1st Jan Change
122.3 USD +0.93% Intraday chart for Direxion Daily S&P 500 Bull 3X Shares - USD +5.98% +17.66%
2012 Direxion Shares ETF Trust - Direxion Daily Large Cap Bull 3X Shares will Change its Name to Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares CI
2012 Direxion Shares ETF Trust - Direxion Daily Large Cap Bull 3X Shares will Change its Ticker to SPXL from BGU CI

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily S&P 500 Bull 3X Shares - USD(SPXL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 119.47 $ 119.39 $ 117.82 $ 121.15 $ 122.3 $
Volume 5 019 696 10 395 549 6 755 748 6 060 542 1 603 811
Change +3.48% -0.07% -1.32% +2.83% +0.93%
Opening 116.88 120.15 114.79 119.85 122.4
High 119.87 120.72 118.42 122.31 122.9
Low 116.50 117.74 113.60 119.38 121.6

Other stock markets

Markets Price Change Volume
Nyse SPXL
SPXL Delayed quote 122.3 USD ETF Direxion Daily S&P 500 Bull 3X Shares - USD+0.93% 1,603,811
London S.E. 0IA2
0IA2 Delayed quote 69.82 USD ETF Direxion Daily S&P 500 Bull 3X Shares - USD+11.07% 100

Performance

1 week+7.76%
Current month-9.60%
1 month-7.38%
3 months+9.22%
6 months+74.64%
Current year+16.50%
1 year+73.32%
3 years+22.49%
5 years+132.89%
10 years+645.54%

Volumes

markets
Daily volume
1 603 811
Estimated daily volume
3 625 657
Avg. Volume 20 sessions
7 072 201
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
864 718 016.27
Record volume 1
447 992 300
Record volume 2
396 616 000
Record volume 3
387 886 800

Highs and lows

1 week
112.57
Extreme 112.5739
122.89
1 month
111.54
Extreme 111.54
135.16
3 years
48.97
Extreme 48.97
147.98
5 years
16.51
Extreme 16.51
147.98
10 years
14.22
Extreme 14.215
147.98

Indicators

Moving average 5 days
118.66
Moving average 20 days
123.99
Moving average 50 days
124.96
Moving average 100 days
115.21
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
40.38
RSI 14 days
41.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57.QaIGmLMEzwu4LEufDwj8tUZlL59IwYdhhVUJCLgLpEE.C8ZQr8ZgrVPCc3LdTlfMgBMxTeh5jeY2xA9jR_JKyx4r7nzbnimheYtPCg
DatePriceVolumeDaily volume
17:22:08 122.3 100 1,266,133
17:22:08 122.3 100 1,266,033
17:22:07 122.3 100 1,265,933
17:22:06 122.3 100 1,265,833
17:22:06 122.3 139 1,265,733
17:22:06 122.3 100 1,265,594
17:22:05 122.3 100 1,265,494
17:21:57 122.3 100 1,265,394
17:21:57 122.3 100 1,265,294
17:21:52 122.3 1,000 1,265,194

Description

US25459W8626
Total Expense Ratio 0.97%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/11/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 3,825 M€
AuM 1M 3,622 M€
AuM 3 months 3,312 M€
AuM 6 months 2,874 M€
AuM 12 months 2,406 M€
  1. Stock Market
  2. ETF
  3. SPXL ETF
  4. Quotes Direxion Daily S&P 500 Bull 3X Shares - USD