DIREXION DAILY REAL ESTATE BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.38 USD | -0.11% |
|
-5.61% | +29.12% |
| Current month | +26.80% | ||
| 1 month | +15.03% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44.24 $ | 43.78 $ | 44.43 $ | 44.38 $ |
| Volume | 214 923 | 162 724 | 205 096 | 174 244 |
| Change | -2.34% | -1.04% | +1.48% | -0.11% |
| Opening | 45.05 | 44.66 | 44.85 | 44.35 |
| High | 45.26 | 45.36 | 45.96 | 44.68 |
| Low | 43.74 | 43.47 | 44.22 | 43.13 |
Performance
| 1 week | -4.54% | ||
| Current month | +26.80% | ||
| 1 month | +15.03% | ||
| 3 months | +14.29% | ||
| 6 months | -33.35% | ||
| Current year | +29.12% | ||
| 1 year | -15.19% | ||
| 3 years | -28.65% | ||
| 5 years | -87.21% | ||
| 10 years | -97.98% |
Volumes
marketsDaily volume
174 244
Estimated daily volume
174 244
Avg. Volume 20 sessions
245 618
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
10 900 526.84
Record volume 1
1 617 468
Record volume 2
1 536 663
Record volume 3
1 446 614
Highs and lows
1 week
43.13
46.88
1 month
34.7347.66
3 years
29.5584.94
5 years
29.55710.40
10 years
29.552 209.00
Indicators
Moving average 5 days
44.85
Moving average 20 days
41.00
Moving average 50 days
38.83
Moving average 100 days
38.48
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
57.18
RSI 14 days
59.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442a0.pEOvZ87BnonYfIbautnQQ362PKfcdVtoXoahMou_dvQ.-yX3Epqb9szsJOKjzb6jAAz5U8mFRAkuatmQdrjxF4LxD8k2ovnY64tF8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 44.38 | 425 | 152,429 |
| 20:59:50 | 44.35 | 285 | 152,004 |
| 20:59:49 | 44.38 | 100 | 151,719 |
| 20:59:38 | 44.36 | 100 | 151,619 |
| 20:58:53 | 44.35 | 100 | 151,519 |
| 20:58:32 | 44.33 | 100 | 151,419 |
| 20:58:08 | 44.33 | 300 | 151,319 |
| 20:58:04 | 44.33 | 100 | 151,019 |
| 20:58:04 | 44.33 | 100 | 150,919 |
| 20:58:04 | 44.33 | 100 | 150,819 |
Description
| US25460G4192 | |
|---|---|
| Total Expense Ratio | 1.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/07/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 87 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 163 M€ |
| AuM 12 months | 156 M€ |
- Stock Market
- ETF
- DRV ETF
- Quotes Direxion Daily Real Estate Bear 3X Shares ETF - USD
