|
Market Closed -
NYSE
21:00:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.110 USD | -1.22% |
|
-5.37% | -4.81% |
Quotes 5-day view: Direxion Daily Real Estate Bull 3x Shares ETF - USD
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$8.550 | US$8.290 | US$8.160 | US$8.210 | US$8.110 |
| Volume | 909,885 | 1,080,606 | 2,068,616 | 1,519,314 | 2,499,934 |
| Change | -0.23% | -3.04% | -1.57% | +0.61% | -1.22% |
| Opening | US$8.530 | US$8.680 | US$8.290 | US$8.250 | US$8.160 |
| High | US$8.660 | US$8.680 | US$8.290 | US$8.500 | US$8.260 |
| Low | US$8.380 | US$8.265 | US$7.980 | US$8.185 | US$7.985 |
Performance
| 1 week | -5.63% | ||
| Current month | -0.97% | ||
| 1 month | -18.47% | ||
| 3 months | -25.43% | ||
| 6 months | -9.58% | ||
| Current year | -3.64% | ||
| 1 year | -14.83% | ||
| 3 years | +26.70% | ||
| 5 years | -63.25% | ||
| 10 years | -66.07% |
Volumes
marketsDaily volume
2,500,106
Estimated daily volume
2,500,106
Avg. Volume 20 sessions
1,722,100
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
13,966,231
Record volume 1
33,729,120
Record volume 2
29,036,230
Record volume 3
28,978,800
Indicators
Moving average 5 days
8.356
Moving average 20 days
9.292
Moving average 50 days
10.34
Moving average 100 days
10.55
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+27.45%
Price spread / (MMA100)
+30.12%
RSI 9 days
16.36
RSI 14 days
22.3
Historical Quotes: Direxion Daily Real Estate Bull 3x Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf9f43.JW46CNwBPiiYcbeDHAs531kH9h_ALklEox7gDFpqrFY.aA13V41jS2GrF9b1TXNbuilMwi6HZnoL5njURisNyBoVN3lppEpIQ_Uk3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.110 | 3,334 | 2,459,495 |
| 20:59:51 | 8.110 | 1,100 | 2,456,161 |
| 20:59:47 | 8.115 | 100 | 2,455,061 |
| 20:59:47 | 8.115 | 300 | 2,454,961 |
| 20:59:47 | 8.115 | 106 | 2,454,661 |
| 20:59:47 | 8.115 | 200 | 2,454,555 |
| 20:59:28 | 8.110 | 100 | 2,454,355 |
| 20:59:18 | 8.120 | 216 | 2,454,255 |
| 20:59:18 | 8.120 | 170 | 2,454,039 |
| 20:59:18 | 8.120 | 100 | 2,453,869 |
Price Extremes
| 1 week | 7.98 |  | 8.79 |
| 1 month | 7.98 | | 10.42 |
| 3 years | 5.54 | | 14.07 |
| 5 years | 5.54 | | 31.01 |
| 10 years | 4.5 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -4.81% | ||
| 2025 | -13.41% | ||
| 2024 | -7.34% | ||
| 2023 | +8.37% | ||
| 2022 | -67.79% | ||
| 2021 | +140.93% | ||
| 2020 | -57.11% | ||
| 2019 | +76.88% | ||
| 2018 | -27.10% | ||
| 2017 | +6.58% | ||
| 2016 | +13.46% | ||
| 2015 | -4.21% | ||
| 2014 | +108.21% | ||
| 2013 | -2.25% | ||
| 2012 | +50.28% | ||
| 2011 | -9.16% | ||
| 2010 | -60.18% |
Description
| US25459W7552 | |
|---|---|
| Total Expense Ratio | 0.0098 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
15/07/2009
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 52.33M |
|---|---|
| AuM 1M | 52.33M |
| AuM 3 months | 52.33M |
| AuM 6 months | 52.33M |
| AuM 12 months | 52.33M |
- Stock Market
- ETF
- DRN ETF
- Quotes Direxion Daily Real Estate Bull 3x Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
