|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 USD | -2.17% |
|
-7.40% | +21.95% |
Quotes 5-day view: Direxion Daily Real Estate Bull 3x Shares ETF - USD
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.24 | US$10.94 | US$11.07 | US$10.62 | US$10.39 |
| Volume | 669,859 | 547,172 | 488,642 | 738,057 | 926,375 |
| Change | +0.18% | -2.67% | +1.19% | -4.07% | -2.17% |
| Opening | US$11.26 | US$11.30 | US$10.89 | US$10.98 | US$10.50 |
| High | US$11.29 | US$11.45 | US$11.24 | US$10.98 | US$10.64 |
| Low | US$10.86 | US$10.83 | US$10.86 | US$10.51 | US$10.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DRN
| DRN | Delayed quote | 10.39USD | -2.17% | 926,375 |
CBOE
DRN
| DRN | Real-time | 10.37USD | -2.35% | 11,861 |
Tradegate
V32J
| V32J | Real-time | 8.988EUR | -2.51% | 0 |
Performance
| 1 week | -7.40% | ||
| Current month | -6.82% | ||
| 1 month | -3.62% | ||
| 3 months | -5.37% | ||
| 6 months | +4.00% | ||
| Current year | +21.95% | ||
| 1 year | +14.43% | ||
| 3 years | +13.68% | ||
| 5 years | -56.74% | ||
| 10 years | -61.24% |
Volumes
marketsDaily volume
926,375
Estimated daily volume
926,375
Avg. Volume 20 sessions
693,033
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
7,200,612.87
Record volume 1
33,729,120
Record volume 2
29,036,230
Record volume 3
28,978,800
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.27
Moving average 50 days
10.98
Moving average 100 days
10.52
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+1.27%
RSI 9 days
33.83
RSI 14 days
40.83
Historical Quotes: Direxion Daily Real Estate Bull 3x Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eff998.ZZr7MG2fftFZgov2H-r4PEnz8SGUeecmM00QF6I3Cfg.I7fKSg74Neh04diyL6iQSQOht3PbHcpIcAx2VcpSJM4318J5Nd4Rhy-0xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 10.39 | 1,061 | 882,931 |
| 20:59:59 | 10.38 | 100 | 881,870 |
| 20:59:53 | 10.37 | 100 | 881,770 |
| 20:59:53 | 10.37 | 159 | 881,670 |
| 20:59:53 | 10.37 | 100 | 881,511 |
| 20:59:53 | 10.37 | 100 | 881,411 |
| 20:59:53 | 10.37 | 200 | 881,311 |
| 20:59:50 | 10.36 | 1,000 | 881,111 |
| 20:59:50 | 10.36 | 196 | 880,111 |
| 20:59:50 | 10.36 | 100 | 879,915 |
Description
| US25459W7552 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
15/07/2009
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 60.67M |
|---|---|
| AuM 1M | 50.88M |
| AuM 3 months | 59.6M |
| AuM 6 months | 66.32M |
| AuM 12 months | 84.99M |
- Stock Market
- ETF
- DRN ETF
- Quotes Direxion Daily Real Estate Bull 3x Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
