|
Market Closed -
NYSE
21:00:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.35 USD | -4.57% |
|
-3.88% | +41.06% |
Quotes 5-day view: Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$18.32 | US$17.30 | US$17.43 | US$18.18 | US$17.35 |
| Volume | 29,190 | 47,981 | 39,111 | 29,513 | 31,819 |
| Change | +1.50% | -5.57% | +0.75% | +4.30% | -4.57% |
| Opening | US$18.50 | US$18.20 | US$17.36 | US$17.80 | US$18.03 |
| High | US$18.78 | US$18.20 | US$17.68 | US$18.48 | US$18.17 |
| Low | US$18.20 | US$17.00 | US$17.01 | US$17.80 | US$17.32 |
Performance
| 1 week | -3.88% | ||
| Current month | -16.63% | ||
| 1 month | -22.68% | ||
| 3 months | +23.05% | ||
| 6 months | +74.72% | ||
| Current year | +41.06% | ||
| 1 year | +125.32% | ||
| 3 years | +103.88% | ||
| 5 years | -1.59% |
Volumes
marketsDaily volume
31,818
Estimated daily volume
31,818
Avg. Volume 20 sessions
49,559
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
859,848.65
Record volume 1
1,023,051
Record volume 2
658,745
Record volume 3
605,282
Indicators
Moving average 5 days
17.72
Moving average 20 days
20.47
Moving average 50 days
20.11
Moving average 100 days
16.98
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
-2.14%
RSI 9 days
37.08
RSI 14 days
40.2
Historical Quotes: Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76ed908957243.rHhxyIKL6vT4vnhsHc78_L5Mh00DC7C8Bz-rVgL6Gyw.3gofuvPNmJ-iyjMtRZmeyecP6Hh7SebwUg-ZGG6CVnjeCiiDr-WInrrxKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.35 | 685 | 27,640 |
| 20:53:10 | 17.35 | 176 | 26,955 |
| 20:24:28 | 17.51 | 259 | 26,779 |
| 20:24:17 | 17.51 | 299 | 26,520 |
| 20:24:13 | 17.51 | 865 | 26,221 |
| 20:24:10 | 17.51 | 161 | 25,356 |
| 20:15:58 | 17.52 | 2,500 | 25,195 |
| 19:53:36 | 17.50 | 100 | 22,695 |
| 19:43:20 | 17.42 | 300 | 22,595 |
| 19:43:20 | 17.42 | 300 | 22,295 |
Price Extremes
| 1 week | 17 |  | 18.78 |
| 1 month | 17 | | 24.15 |
| 3 years | 3.62 | | 24.15 |
| 5 years | 3.62 | | 24.15 |
Monthly variations
Annual variations
| 2026 | +41.06% | ||
| 2025 | +73.24% | ||
| 2024 | -8.39% | ||
| 2023 | -13.60% | ||
| 2022 | -43.51% | ||
| 2021 | -37.33% | ||
| 2020 | +0.28% | ||
| 2019 | +18.70% | ||
| 2018 | -21.76% |
Description
| US25460E6462 | |
|---|---|
| Total Expense Ratio | 0.0122 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | S&P Pharmaceuticals Select Industry Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
14/11/2017
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 25.63M |
|---|---|
| AuM 1M | 25.63M |
| AuM 3 months | 25.63M |
| AuM 6 months | 25.63M |
| AuM 12 months | 25.63M |
- Stock Market
- ETF
- PILL ETF
- Quotes Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
