DIREXION DAILY NVDA BULL 2X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.46 USD | +8.82% |
|
+20.44% | +252.60% |
| 1 month | +56.62% | ||
| 3 months | +65.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 97.83 $ | 99.3 $ | 91.75 $ | 90.48 $ | 98.46 $ |
| Volume | 763 097 | 637 116 | 757 313 | 847 484 | 616 120 |
| Change | +13.95% | +1.50% | -7.60% | -1.38% | +8.82% |
| Opening | 91.79 | 96.41 | 98.87 | 95.26 | 96.99 |
| High | 99.39 | 100.40 | 100.91 | 95.49 | 98.68 |
| Low | 91.30 | 92.71 | 90.42 | 86.00 | 94.2 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.39% | ||
| 1 month | +56.62% | ||
| 3 months | +65.02% | ||
| 6 months | +248.24% | ||
| Current year | +224.65% |
Volumes
marketsDaily volume
616 120
Estimated daily volume
629 958
Avg. Volume 20 sessions
554 058
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
54 550 888.51
Record volume 1
1 409 114
Record volume 2
1 233 768
Record volume 3
1 154 520
Highs and lows
1 week
86.00
100.91
1 month
51.01100.91
Indicators
Moving average 5 days
93.04
Moving average 20 days
71.20
Moving average 50 days
64.76
Moving average 100 days
57.03
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-27.68%
Price spread / (MMA50)
-34.23%
Price spread / (MMA100)
-42.08%
STIM
RSI 9 days
71.04
RSI 14 days
69.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164dc73e68.iVg-hRjTrc4uUC_T89CsZY3p2_rbLblUARHMpFS2UoI.2A1Ky1q3lYJvNkqkqaL-V8C5jdeVFI4jUlOFzhXiAsrFLUzMVbH1j3E4eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:34 | 98.46 | 300 | 493,656 |
| 20:50:31 | 98.42 | 265 | 493,356 |
| 20:49:42 | 98.27 | 200 | 493,091 |
| 20:48:58 | 98.28 | 508 | 492,891 |
| 20:48:19 | 98.28 | 100 | 492,383 |
| 20:48:19 | 98.28 | 650 | 492,283 |
| 20:47:13 | 98.3 | 368 | 491,633 |
| 20:47:13 | 98.3 | 100 | 491,265 |
| 20:47:13 | 98.3 | 532 | 491,165 |
| 20:47:08 | 98.31 | 500 | 490,633 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/09/2023
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 123 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 49 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- NVDU ETF
- Quotes Direxion Daily NVDA Bull 2X Shares ETF - USD