DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 USD | +1.80% |
|
+8.57% | +3.58% |
| Current month | -26.20% | ||
| 1 month | -20.18% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 113.15 $ | 109.32 $ | 108.14 $ | 111.79 $ | 113.8 $ |
| Volume | 302 494 | 220 233 | 287 238 | 178 600 | 69 853 |
| Change | +8.09% | -3.38% | -1.08% | +3.38% | +1.80% |
| Opening | 106.62 | 112.53 | 104.50 | 109.75 | 113.3 |
| High | 113.83 | 116.60 | 109.00 | 115.05 | 115.6 |
| Low | 103.29 | 106.65 | 99.13 | 108.94 | 112.5 |
Performance
| 1 week | +9.53% | ||
| Current month | -26.20% | ||
| 1 month | -20.18% | ||
| 3 months | +11.50% | ||
| 6 months | +168.47% | ||
| Current year | +1.89% | ||
| 1 year | +131.21% | ||
| 3 years | +18.28% | ||
| 5 years | +146.83% |
Volumes
marketsDaily volume
69 853
Estimated daily volume
115 321
Avg. Volume 20 sessions
240 514
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
27 370 493.20
Record volume 1
3 927 993
Record volume 2
3 779 683
Record volume 3
3 660 526
Highs and lows
1 week
99.13
116.60
1 month
99.13153.40
3 years
18.98153.40
5 years
4.76153.40
Indicators
Moving average 5 days
109.42
Moving average 20 days
120.78
Moving average 50 days
123.97
Moving average 100 days
113.50
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
39.18
RSI 14 days
40.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0144a31c20.yce05SY06k9j26Mkb8LcDt9wkMs6g8yxi_8A_-_6su8.pZ7ut2VrriULo_dwA52lQJw-6fN5sqDA06w3vqeShaqer9G6bVyuLCKZkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:25:51 | 113.8 | 100 | 57,225 |
| 18:25:51 | 113.8 | 100 | 57,125 |
| 18:25:30 | 113.7 | 100 | 57,025 |
| 18:25:30 | 113.7 | 100 | 56,925 |
| 18:25:30 | 113.7 | 100 | 56,825 |
| 18:24:58 | 113.5 | 132 | 56,725 |
| 18:21:49 | 113.6 | 360 | 56,593 |
| 18:21:49 | 113.6 | 200 | 56,233 |
| 18:21:49 | 113.6 | 700 | 56,033 |
| 18:21:49 | 113.6 | 100 | 55,333 |
Description
| US25490K5965 | |
|---|---|
| Total Expense Ratio | 0.96% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select Home Construction Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/08/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 304 M€ |
|---|---|
| AuM 1M | 283 M€ |
| AuM 3 months | 275 M€ |
| AuM 6 months | 168 M€ |
| AuM 12 months | 147 M€ |
- Stock Market
- ETF
- NAIL ETF
- Quotes Direxion Daily Homebuilders & Supplies Bull 3X Shares ETF - USD
