DIREXION DAILY HEALTHCARE BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 USD | -0.04% |
|
+1.88% | +3.47% |
| Current month | -16.08% | ||
| 1 month | -12.82% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 108.1282 $ | 107.6326 $ | 105.3172 $ | 105.2748 $ |
| Volume | 23 026 | 29 984 | 28 241 | 20 754 |
| Change | +3.54% | -0.46% | -2.15% | -0.04% |
| Opening | 106.57 | 108.71 | 106.75 | 104.39 |
| High | 108.76 | 108.71 | 107.63 | 105.86 |
| Low | 106.00 | 106.00 | 103.70 | 103.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
CURE
| CURE | Delayed quote |
105.3
USD
 | -0.04% | 20,754 |
London S.E.
0IAW
| 0IAW | Delayed quote |
86.55
USD
| +49.74% | 201 |
Performance
| 1 week | +1.88% | ||
| Current month | -16.08% | ||
| 1 month | -12.82% | ||
| 3 months | -1.51% | ||
| 6 months | +30.68% | ||
| Current year | +3.47% | ||
| 1 year | +5.17% | ||
| 3 years | +7.81% | ||
| 5 years | +109.59% | ||
| 10 years | +462.29% |
Volumes
marketsDaily volume
20 754
Estimated daily volume
20 754
Avg. Volume 20 sessions
29 516
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
3 107 291.00
Record volume 1
1 863 032
Record volume 2
1 704 923
Record volume 3
1 571 110
Highs and lows
1 week
103.26
108.76
1 month
101.75126.65
3 years
75.39149.58
5 years
23.55149.58
10 years
16.01149.58
Indicators
Moving average 5 days
106.16
Moving average 20 days
109.64
Moving average 50 days
116.72
Moving average 100 days
111.05
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
39.58
RSI 14 days
38.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92fe05076ccf79a301d9a1db4.WKdnRogH9eEGmaVDT3776kVmDdEU4mJ3otL5MLg0PFc.YOU9Fv9Mp4Bw-px3BwSoqSQDaZBBrj00lZfISY5CdAMuij0J12GZpkOu5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:39 | 105.2 | 100 | 12,629 |
| 20:41:17 | 105.5 | 100 | 12,529 |
| 20:04:40 | 105.8 | 1,000 | 12,429 |
| 19:56:55 | 105.8 | 140 | 11,429 |
| 19:44:15 | 105.9 | 100 | 11,289 |
| 19:35:17 | 105.6 | 100 | 11,189 |
| 19:35:17 | 105.6 | 100 | 11,089 |
| 19:29:36 | 105.8 | 1,000 | 10,989 |
| 19:29:16 | 105.7 | 100 | 9,989 |
| 19:04:17 | 105.8 | 250 | 9,889 |
Description
| US25459Y8764 | |
|---|---|
| Total Expense Ratio | 0.97% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Health Care Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/06/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 192 M€ |
| AuM 3 months | 176 M€ |
| AuM 6 months | 160 M€ |
| AuM 12 months | 166 M€ |
- Stock Market
- ETF
- CURE ETF
- Quotes Direxion Daily Healthcare Bull 3X Shares ETF - USD
