ETF DUST DIREXION DAILY GOLD MINERS BEAR 2X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily Gold Miners Bear 2X Shares ETF - USD

ETF

DUST

US25460G8805

Market Closed - Nyse
Other stock markets
 21:00:00 02/05/2024 BST 		5-day change 1st Jan Change
8.16 USD -0.85% Intraday chart for Direxion Daily Gold Miners Bear 2X Shares ETF - USD -3.32% -19.92%
Current month-1.69%
1 month-8.31%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily Gold Miners Bear 2X Shares ETF - USD(DUST) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 7.64 $ 8.3 $ 8.23 $ 8.16 $
Volume 8 924 785 14 651 180 15 675 307 12 004 880
Change -0.91% +8.64% -0.84% -0.85%
Opening 7.69 8.08 8.23 8.40
High 7.94 8.37 8.37 8.46
Low 7.55 7.98 7.82 8.03

Other stock markets

Markets Price Change Volume
Nyse DUST
DUST Delayed quote 8.16 USD ETF Direxion Daily Gold Miners Bear 2X Shares ETF - USD-0.85% 12,004,880
London S.E. 0IBL
0IBL Delayed quote 188.2 USD ETF Direxion Daily Gold Miners Bear 2X Shares ETF - USD+6.95% 57

Performance

1 week+4.35%
Current month-1.69%
1 month-8.31%
3 months-34.03%
6 months-38.23%
Current year-19.92%
1 year-12.16%
3 years-58.24%
5 years-66.60%
10 years-99.29%

Volumes

markets
Daily volume
12 004 880
Estimated daily volume
12 004 880
Avg. Volume 20 sessions
12 571 320
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
102 581 971.20
Record volume 1
52 040 570
Record volume 2
51 584 870
Record volume 3
51 115 450

Highs and lows

1 week
7.55
Extreme 7.55
8.46
1 month
7.25
Extreme 7.25
8.93
3 years
7.25
Extreme 7.25
31.39
5 years
1.38
Extreme 1.38
36.89
10 years
1.38
Extreme 1.38
2 575.00

Indicators

Moving average 5 days
7.94
Moving average 20 days
8.20
Moving average 50 days
10.17
Moving average 100 days
10.94
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+24.59%
Price spread / (MMA100)
+34.09%
STIM
RSI 9 days
49.03
RSI 14 days
44.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

392f264387b2af8f6e3e186f141b5e9.XjnB9I5WjHLjSinVsIJxHjsN3AXNhAdxHLfBXnh44yY.bGCLvv8ExBebDUe_yfE_TkI_qXGJvTUuaYCRHAIglF4IWrSZxz_TIrMJaA
DatePriceVolumeDaily volume
21:00:00 8.16 5,632 11,792,881
20:59:58 8.15 100 11,787,249
20:59:56 8.14 223 11,787,149
20:59:56 8.145 300 11,786,926
20:59:54 8.145 100 11,786,626
20:59:54 8.15 515 11,786,526
20:59:54 8.145 150 11,786,011
20:59:54 8.145 300 11,785,861
20:59:52 8.145 1,089 11,785,561
20:59:52 8.145 1,500 11,784,472

Description

US25460G8805
Total Expense Ratio 0.92%
Asset Class
Size
Currency
Provider
Underlying NYSE Arca Gold Miners Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/12/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 74 M€
AuM 1M 65 M€
AuM 3 months 87 M€
AuM 6 months 98 M€
AuM 12 months 89 M€
  1. Stock Market
  2. ETF
  3. DUST ETF
  4. Quotes Direxion Daily Gold Miners Bear 2X Shares ETF - USD