ETF CHAU DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily CSI 300 China A Share Bull 2X Shares ETF - USD

ETF

CHAU

US25490K8696

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
15.25 USD +0.66% Intraday chart for Direxion Daily CSI 300 China A Share Bull 2X Shares ETF - USD +10.43% +9.01%
Current month+6.12%
1 month+6.87%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily CSI 300 China A Share Bull 2X Shares ETF - USD(CHAU) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 14.37 $ 14.4 $ 15.15 $ 15.25 $
Volume 187 762 69 713 230 189 235 322
Change -2.44% +0.21% +5.21% +0.66%
Opening 14.40 14.39 14.80 15.28
High 14.44 14.52 15.21 15.32
Low 14.34 14.37 14.76 15.15

Other stock markets

Markets Price Change Volume
Nyse CHAU
CHAU Delayed quote 15.25 USD ETF Direxion Daily CSI 300 China A Share Bull 2X Shares ETF - USD+0.66% 235,322

Performance

1 week+7.09%
Current month+6.12%
1 month+6.87%
3 months+34.36%
6 months+0.26%
Current year+9.01%
1 year-26.79%
3 years-62.44%
5 years-38.18%

Volumes

markets
Daily volume
235 322
Estimated daily volume
235 322
Avg. Volume 20 sessions
139 196
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
2 122 739.00
Record volume 1
2 279 463
Record volume 2
2 222 905
Record volume 3
2 161 194

Highs and lows

1 week
14.34
Extreme 14.34
15.32
1 month
13.22
Extreme 13.22
15.32
3 years
11.30
Extreme 11.3011
46.96
5 years
11.30
Extreme 11.3011
56.27

Indicators

Moving average 5 days
14.78
Moving average 20 days
14.01
Moving average 50 days
14.13
Moving average 100 days
13.53
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
70.06
RSI 14 days
64.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

adf49df89eacfc526.sL-tLJSHRCJFIZxmRA-WAgO7HVrQraDoDLZ9jcJMaGA.9cf0Xt70CVs1cP8kAnfgRDPtcRuD4umHU_RJ1LUuBlHE5shhy-w-ax9lxQ
DatePriceVolumeDaily volume
21:00:00 15.25 194 212,380
20:59:50 15.25 198 212,186
20:59:03 15.24 150 211,988
20:58:50 15.24 100 211,838
20:58:23 15.24 138 211,738
20:57:35 15.23 100 211,600
20:56:50 15.24 202 211,500
20:55:05 15.24 200 211,298
20:55:05 15.24 100 211,098
20:54:55 15.24 400 210,998

Description

US25490K8696
Total Expense Ratio 1.05%
Asset Class
Sector
Size
Currency
Provider
Underlying CSI 300 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/04/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 61 M€
AuM 1M 60 M€
AuM 3 months 54 M€
AuM 6 months 55 M€
AuM 12 months 65 M€
  1. Stock Market
  2. ETF
  3. CHAU ETF
  4. Quotes Direxion Daily CSI 300 China A Share Bull 2X Shares ETF - USD