ETF DFGX DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dimensional Global ex US Core Fixed Income ETF - USD

ETF

DFGX

US25434V5755

Market Closed - Nasdaq
Other stock markets
 21:15:00 05/07/2024 BST 		5-day change 1st Jan Change
52.67 USD -0.06% Intraday chart for Dimensional Global ex US Core Fixed Income ETF - USD +0.27% -0.20%
Current month+0.27%
1 month+0.02%

Quotes 5-day view

Delayed Quote Nasdaq
Dimensional Global ex US Core Fixed Income ETF - USD(DFGX) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 05/07/2024
Last 52.37 $ 52.51 $ 52.7 $ 52.67 $
Volume 29 671 17 572 26 655 22 129
Change -0.30% +0.27% +0.36% -0.06%
Opening 52.43 52.51 52.57 52.80
High 52.49 52.59 52.76 52.82
Low 52.34 52.48 52.55 52.67

Other stock markets

Markets Price Change Volume

Performance

1 week+0.27%
Current month+0.27%
1 month+0.02%
3 months-0.15%
6 months+0.72%
Current year-0.20%

Volumes

markets
Daily volume
22 129
Estimated daily volume
22 129
Avg. Volume 20 sessions
28 251
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 487 980.17
Record volume 1
818 714
Record volume 2
437 769
Record volume 3
422 088

Highs and lows

1 week
52.34
Extreme 52.34
52.82
1 month
52.10
Extreme 52.1
52.88

Indicators

Moving average 5 days
52.56
Moving average 20 days
52.60
Moving average 50 days
52.45
Moving average 100 days
52.54
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
55.03
RSI 14 days
53.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9.4dB5PEzzV9P-HiweULyUK88HhffAYcp7ur8MPKK54wQ.iYg7VxiHGZK9KHpxJf3QUoJ0sJmvI4Uo_P1BaObL1FCJqSN2OKw0nbopbQ
DatePriceVolumeDaily volume
20:20:59 52.82 113 19,191
20:16:06 52.82 164 19,078
19:20:51 52.79 1,023 18,914
19:13:56 52.81 206 17,891
19:08:44 52.82 532 17,685
19:02:27 52.79 369 17,153
18:30:34 52.82 557 16,784
18:05:34 52.81 101 16,227
16:21:37 52.82 382 16,126
16:19:44 52.8 1,373 15,744

Description

US25434V5755
Total Expense Ratio 0.23%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
06/11/2023
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 338 M€
AuM 1M 307 M€
AuM 3 months 154 M€
AuM 6 months 59 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. DFGX ETF
  4. Quotes Dimensional Global ex US Core Fixed Income ETF - USD