DEFIANCE HOTEL, AIRLINE, AND CRUISE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.86 USD | +0.29% |
|
+0.83% | +1.75% |
| Current month | +0.83% | ||
| 1 month | -2.23% |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 21.8365 $ | 22.15 $ | 21.8 $ | 21.8624 $ |
| Volume | 11 702 | 16 994 | 2 390 | 5 302 |
| Change | +0.28% | +1.44% | -1.58% | +0.29% |
| Opening | 21.98 | 21.85 | 22.03 | 21.76 |
| High | 21.99 | 22.18 | 22.03 | 21.93 |
| Low | 21.82 | 21.85 | 21.80 | 21.76 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.77% | ||
| Current month | +0.83% | ||
| 1 month | -2.23% | ||
| 3 months | +2.18% | ||
| 6 months | +20.06% | ||
| Current year | +1.75% | ||
| 1 year | +17.59% |
Volumes
marketsDaily volume
5 302
Estimated daily volume
5 302
Avg. Volume 20 sessions
11 257
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
246 105.04
Record volume 1
950 330
Record volume 2
894 657
Record volume 3
415 949
Highs and lows
1 week
21.58
22.18
1 month
20.9922.50
Indicators
Moving average 5 days
21.89
Moving average 20 days
21.72
Moving average 50 days
21.96
Moving average 100 days
21.62
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
48.84
RSI 14 days
48.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6159d595879e00517683b9fd10c.up3v1wEWqQso_USikpKl3OlD8pTmD9gkA-pfuD4ovKo.4NiwiDFXnE1yzD7S4sX8jbMal-asaZZPTNIrjktcxfDfqq25UybuRlC6BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:26 | 21.86 | 103 | 4,989 |
| 20:54:41 | 21.88 | 223 | 4,886 |
| 19:20:24 | 21.89 | 291 | 4,663 |
| 19:15:26 | 21.87 | 1,852 | 4,372 |
| 16:07:05 | 21.93 | 455 | 2,520 |
| 16:06:47 | 21.9 | 100 | 2,065 |
| 16:06:47 | 21.87 | 100 | 1,965 |
| 15:00:20 | 21.87 | 100 | 1,865 |
Description
| US26922B8735 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BlueStar Global Hotels, Airlines, and Cruises Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/06/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CRUZ ETF
- Quotes Defiance Hotel, Airline, and Cruise ETF - USD
