ETF SSUS DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Day Hagan/Ned Davis Research Smart Sector ETF - USD

ETF

SSUS

US86280R8034

Market Closed - Nyse
Other stock markets
 21:10:00 17/05/2024 BST 		5-day change 1st Jan Change
38.67 USD +0.16% Intraday chart for Day Hagan/Ned Davis Research Smart Sector ETF - USD +1.58% +8.53%
Current month+5.17%
1 month+5.63%

Quotes 5-day view

Delayed Quote Nyse
Day Hagan/Ned Davis Research Smart Sector ETF - USD(SSUS) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 38.25 $ 38.68 $ 38.61 $ 38.67 $
Volume 59 195 29 018 35 405 23 503
Change +0.45% +1.12% -0.18% +0.16%
Opening 38.16 38.48 38.72 38.65
High 38.27 38.69 38.82 38.67
Low 38.08 38.45 38.61 38.59

Other stock markets

Markets Price Change Volume
Nyse SSUS
SSUS Delayed quote 38.67 USD ETF Day Hagan/Ned Davis Research Smart Sector ETF - USD+0.16% 23,503
Nyse SSXU
SSXU Delayed quote 29.52 USD ETF Day Hagan/Ned Davis Research Smart Sector International ETF - USD+0.31% 341

Performance

1 week+1.58%
Current month+5.17%
1 month+5.63%
3 months+4.85%
6 months+11.99%
Current year+8.53%
1 year+16.30%
3 years+19.20%

Volumes

markets
Daily volume
23 503
Estimated daily volume
23 503
Avg. Volume 20 sessions
85 230
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
3 295 844.10
Record volume 1
1 639 969
Record volume 2
1 039 183
Record volume 3
698 650

Highs and lows

1 week
38.05
Extreme 38.05
38.82
1 month
36.25
Extreme 36.25
38.82
3 years
28.54
Extreme 28.54
38.82

Indicators

Moving average 5 days
38.46
Moving average 20 days
37.46
Moving average 50 days
37.65
Moving average 100 days
37.03
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
74.94
RSI 14 days
67.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ad0886ca6447cae8.cFXWjhifFf6KWJz7oMQZAnwU2oAJ0M0ToK6VUi4FEFY.Qwrn7CzAerPbDdaR1PBGcDp4lcxggPV-xcSnME1mRSMSYZPvL_FMt94ppA
DatePriceVolumeDaily volume
20:59:54 38.67 241 22,153
20:27:46 38.67 2,240 21,912
20:12:06 38.64 333 19,672
20:09:41 38.64 150 19,339
18:45:07 38.64 382 19,189
18:41:42 38.63 1,700 18,807
18:41:42 38.63 1,137 17,107
17:48:16 38.6 150 15,970
17:47:55 38.6 200 15,820
17:47:31 38.6 300 15,620

Description

US86280R8034
Total Expense Ratio 0.81%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
15/01/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 571 M€
AuM 1M 782 M€
AuM 3 months 566 M€
AuM 6 months 501 M€
AuM 12 months 411 M€
  1. Stock Market
  2. ETF
  3. SSUS ETF
  4. Quotes Day Hagan/Ned Davis Research Smart Sector ETF - USD