|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.18 USD | +0.32% |
|
+0.61% | +16.91% |
| 04-25 | Day Hagan/Ned Davis Research Smart Sector ETF will Change its Name to Day Hagan Smart Sector ETF | CI |
Quotes 5-day view: Day Hagan/Ned Davis Research Smart Sector ETF - USD
Delayed Quote Nyse
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 48.69 $ | 48.83 $ | 48.98 $ | 49.03 $ | 49.18 $ |
| Volume | 50,826 | 17,696 | 19,398 | 18,495 | 16,547 |
| Change | -0.40% | +0.29% | +0.31% | +0.10% | +0.32% |
| Opening | 48.63 $ | 48.89 $ | 48.73 $ | 49.02 $ | 49.13 $ |
| High | 48.89 $ | 48.93 $ | 49.07 $ | 49.06 $ | 49.40 $ |
| Low | 48.63 $ | 48.74 $ | 48.73 $ | 48.92 $ | 49.13 $ |
Other stock markets
Performance
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | +0.87% | ||
| 3 months | +5.16% | ||
| 6 months | +14.36% | ||
| Current year | +16.91% | ||
| 1 year | +11.91% | ||
| 3 years | +53.65% | ||
| 5 years | +70.65% |
Volumes
marketsDaily volume
16,547
Estimated daily volume
16,547
Avg. Volume 20 sessions
27,549
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,354,983.79
Record volume 1
1,639,969
Record volume 2
1,039,183
Record volume 3
698,650
Indicators
Moving average 5 days
48.94
Moving average 20 days
48.28
Moving average 50 days
48.43
Moving average 100 days
47.48
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.46%
RSI 9 days
62.74
RSI 14 days
58.19
Historical Quotes: Day Hagan/Ned Davis Research Smart Sector ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
adf7.o9fGf3N2yuveHMR4Xy8FS7DJ5ssSH4XfSlnF8BmksJ4.2pm1NDYVroiNcZQ3ElxPe_nwn_wgeNaQLx2vn0_n-6nt5545BiOyp-Z9kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:17:25 | 49.25 | 1,015 | 14,152 |
| 20:14:12 | 49.23 | 258 | 13,137 |
| 18:59:53 | 49.25 | 134 | 12,879 |
| 17:44:58 | 49.16 | 100 | 12,745 |
| 17:26:05 | 49.18 | 300 | 12,645 |
| 17:26:05 | 49.18 | 320 | 12,345 |
| 17:26:05 | 49.18 | 300 | 12,025 |
| 17:26:05 | 49.18 | 320 | 11,725 |
| 17:25:11 | 49.18 | 100 | 11,405 |
| 17:25:11 | 49.18 | 200 | 11,305 |
Description
| US86280R8034 | |
|---|---|
| Total Expense Ratio | 0.81% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
16/01/2020
|
| Geographical Focus |
AuM evolution ( 30/10/2025 )
| AuM (EUR) | 497 M€ |
|---|---|
| AuM 1M | 485 M€ |
| AuM 3 months | 466 M€ |
| AuM 6 months | 482 M€ |
| AuM 12 months | 696 M€ |
- Stock Market
- ETF
- SSUS ETF
- Quotes Day Hagan/Ned Davis Research Smart Sector ETF - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition