ETF 1651 DAIWA ETF TOPIX HIGH DIVIDEND YIELD 40 INDEX ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Daiwa ETF TOPIX High Dividend Yield 40 Index ETF - JPY

ETF

1651

JP3048490001

Market Closed - Japan Exchange
Other stock markets
 07:00:00 26/04/2024 BST 		5-day change 1st Jan Change
2,018 JPY +0.47% Intraday chart for Daiwa ETF TOPIX High Dividend Yield 40 Index ETF - JPY +2.51% +23.00%
2023 Daiwa ETF TOPIX High Dividend Yield 40 Index will Change its Name to iFreeETF TOPIX High Dividend Yield 40 Index CI

Quotes 5-day view

Delayed Quote Japan Exchange
Daiwa ETF TOPIX High Dividend Yield 40 Index ETF - JPY(1651) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2008.5 ¥ 2037.5 ¥ 2009 ¥ 2018.5 ¥
Volume 21 150 22 860 33 740 10 920
Change +0.27% +1.44% -1.40% +0.47%
Opening 2,019.00 2,020.00 2,017.50 2,017.50
High 2,024.50 2,037.50 2,036.50 2,026.00
Low 2,007.50 2,015.00 2,004.50 2,004.50

Other stock markets

Markets Price Change Volume
Japan Exchange 1651
1651 Delayed quote 2,018 JPY ETF Daiwa ETF TOPIX High Dividend Yield 40 Index ETF - JPY+0.47% 10,920

Performance

1 week+2.51%
Current month-1.49%
1 month-1.01%
3 months+13.43%
6 months+23.57%
Current year+23.00%
1 year+48.42%
3 years+90.78%
5 years+108.09%

Volumes

markets
Daily volume
10 920
Estimated daily volume
10 920
Avg. Volume 20 sessions
32 001
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
64 594 018.50
Avg. Volume 20 sessions USD
407 782.04
Record volume 1
1 184 500
Record volume 2
571 180
Record volume 3
461 010

Highs and lows

1 week
1 978.00
Extreme 1978
2 037.50
1 month
1 948.00
Extreme 1948
2 063.00
3 years
1 039.00
Extreme 1039
2 063.00
5 years
698.00
Extreme 698
2 063.00

Indicators

Moving average 5 days
2 015.30
Moving average 20 days
2 020.63
Moving average 50 days
1 985.87
Moving average 100 days
1 858.36
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
48.60
RSI 14 days
50.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2434cbc28169a0959d07de3e.dynrw3BaRlu9wOD1TwtYATYcEtF0srJlSWw7TIZXnSU.NWip9kAXfxGPuda2CEMwXnBKUeMlhd8tJ1lVOPARqmI8S9qJMgA0FuqTqQ
DatePriceVolumeDaily volume
07:00:00 2,018 90 10,920
06:59:58 2,022 30 10,830
06:50:56 2,020 50 10,800
06:38:20 2,021 50 10,750
06:37:55 2,021 20 10,700
06:37:08 2,021 10 10,680
06:37:08 2,021 20 10,670
06:32:49 2,022 40 10,650
06:26:13 2,024 10 10,610
06:11:48 2,024 10 10,600

Description

JP3048490001
Total Expense Ratio 0.19%
Asset Class
Currency
Provider
Underlying TOPIX High Dividend Yield 40 Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/09/2017
Dividend Policy

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 284 M€
AuM 1M 268 M€
AuM 3 months 233 M€
AuM 6 months 197 M€
AuM 12 months 162 M€
  1. Stock Market
  2. ETF
  3. 1651 ETF
  4. Quotes Daiwa ETF TOPIX High Dividend Yield 40 Index ETF - JPY