ETF 7500 CSOP LEVERAGED AND INVERSE SERIES-CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT - HKD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSOP Leveraged and Inverse Series-CSOP Hang Seng Index Daily (-2x) Inverse Product - HKD

ETF

7500

HK0000503190

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:20 26/04/2024 BST 		5-day change 1st Jan Change
5.55 HKD -4.72% Intraday chart for CSOP Leveraged and Inverse Series-CSOP Hang Seng Index Daily (-2x) Inverse Product - HKD -14.75% -10.63%
2021 CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product Announces Unaudited Earnings Results for the Six Months Ended June 30, 2021 CI
2021 Csop Leveraged and Inverse Series - Csop Hang Seng Index Daily (-2X) Inverse Product Announces Unaudited Earnings Results for the Year Ended December 31, 2020 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CSOP Leveraged and Inverse Series-CSOP Hang Seng Index Daily (-2x) Inverse Product - HKD(7500) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 6.16 $ 5.885 $ 5.825 $ 5.55 $
Volume 67 392 400 107 255 700 88 122 200 106 732 500
Change -3.83% -4.46% -1.02% -4.72%
Opening 6.30 6.07 5.96 5.79
High 6.34 6.08 5.96 5.79
Low 6.14 5.87 5.72 5.50

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 7500
7500 Delayed quote 5.55 HKD ETF CSOP Leveraged and Inverse Series-CSOP Hang Seng Index Daily (-2x) Inverse Product - HKD-4.72% 106,732,500

Performance

1 week-16.29%
Current month-13.28%
1 month-12.60%
3 months-21.05%
6 months-12.04%
Current year-10.63%
1 year+7.77%
3 years+29.37%

Volumes

markets
Daily volume
106 732 500
Estimated daily volume
106 732 500
Avg. Volume 20 sessions
59 626 960
Daily volume ratio
1.79
Avg. Volume 20 sessions HKD
330 929 628.00
Avg. Volume 20 sessions USD
42 273 612.54
Record volume 1
431 884 000
Record volume 2
414 216 600
Record volume 3
394 303 700

Highs and lows

1 week
5.50
Extreme 5.495
6.52
1 month
5.50
Extreme 5.495
6.80
3 years
4.02
Extreme 4.016
10.51

Indicators

Moving average 5 days
5.97
Moving average 20 days
6.28
Moving average 50 days
6.41
Moving average 100 days
6.63
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
32.50
RSI 14 days
37.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5512e927e824814ceed2.87IZeaq8PM0OPqpvcg6uf_PU1NP48pLjG_BAMqpwYKQ.gNVtN5nJY6g3Udk4NEDgCJC-pOSOpaWMescmXuYqA_WewHAx8M8MtHlJwQ
DatePriceVolumeDaily volume
09:08:20 5.55 153,800 106,277,300
08:59:55 5.55 6,000 106,123,500
08:59:55 5.55 5,000 106,117,500
08:59:55 5.55 10,000 106,112,500
08:59:47 5.55 10,000 106,102,500
08:59:47 5.55 8,000 106,092,500
08:59:47 5.55 11,700 106,084,500
08:59:45 5.55 10,000 106,072,800
08:59:45 5.55 31,300 106,062,800
08:59:39 5.545 9,900 106,031,500

Description

HK0000503190
Total Expense Ratio 1.57%
Asset Class
Sector
Size
Currency
Provider
Underlying Hang Seng Index - HKD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/05/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/11/2023 )

AuM (EUR) 143 M€
AuM 1M 178 M€
AuM 3 months 171 M€
AuM 6 months 240 M€
AuM 12 months 208 M€
  1. Stock Market
  2. ETF
  3. 7500 ETF
  4. Quotes CSOP Leveraged and Inverse Series-CSOP Hang Seng Index Daily (-2x) Inverse Product - HKD