Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
4.65
HKD
|
-5.64%
|
|
-15.22%
|
-20.17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5.21 $
|
4.966 $
|
4.928 $
|
4.65 $
|
Volume |
933 300 |
2 258 400 |
1 405 800 |
1 674 300 |
Change |
-4.23%
|
-4.68%
|
-0.77%
|
-5.64%
|
Opening |
5.38 |
5.16 |
4.97 |
4.85 |
High |
5.39 |
5.16 |
5.00 |
4.85 |
Low |
5.20 |
4.94 |
4.82 |
4.60 |
Markets | | | Price | Change | Volume |
---|
|
7588 |
Delayed quote
|
4.65
HKD
| -5.64% |
1,674,300 |
Estimated daily volume
1 674 300
Avg. Volume 20 sessions
925 660
Avg. Volume 20 sessions HKD
4 304 319.00
Avg. Volume 20 sessions USD
549 842.32
Record volume 1
12 622 100
Record volume 2
12 432 100
Record volume 3
9 332 200
Moving average 5 days
5.04
Moving average 20 days
5.36
Moving average 50 days
5.62
Moving average 100 days
6.01
Price spread / (MMA5) +8.36% Price spread / (MMA20) +15.24% Price spread / (MMA50) +20.81% Price spread / (MMA100) +29.15% d3a26f073919f2f3b153222493d53.HPGJocMpaNIr3eN_leIn4l46K4uMiiZHltZqy6yWf10.KKCx8YRKAZ1Th7sz16lVsW5qGMPK7WEJ7r4C_MX7TBhSmNbm-04c52qUug Date | Price | Volume | Daily volume |
---|
08:58:34 |
4.65
|
10,000 |
1,674,300 |
08:55:22 |
4.65
|
6,300 |
1,664,300 |
08:54:51 |
4.652
|
11,800 |
1,658,000 |
08:54:51 |
4.652
|
2,000 |
1,646,200 |
08:54:51 |
4.652
|
3,000 |
1,644,200 |
08:53:37 |
4.65
|
3,000 |
1,641,200 |
08:53:11 |
4.652
|
2,000 |
1,638,200 |
08:53:11 |
4.652
|
3,000 |
1,636,200 |
08:52:42 |
4.652
|
500 |
1,633,200 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
13/03/2017
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
5
M€
|
---|
AuM 1M
|
5
M€
|
---|
AuM 3 months
|
5
M€
|
---|
AuM 6 months
|
6
M€
|
---|
AuM 12 months
|
7
M€
|
---|
- Stock Market
- ETF
- 7588 ETF
- Quotes CSOP Leveraged and Inverse Series-CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product - HKD
|