CSOP GOLD FUTURES DAILY -1X INVERSE PRODUCT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 HKD | -1.88% |
|
-5.36% | -14.77% |
| Current month | -4.97% | ||
| 1 month | -2.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.99 $ | 5.98 $ | 5.85 $ | 5.74 $ |
| Volume | 26 900 | 31 900 | 31 700 | 25 300 |
| Change | +0.93% | -0.17% | -2.17% | -1.88% |
| Opening | 5.94 | 5.99 | 5.86 | 5.75 |
| High | 6.00 | 5.99 | 5.87 | 5.75 |
| Low | 5.94 | 5.97 | 5.85 | 5.73 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.29% | ||
| Current month | -4.97% | ||
| 1 month | -2.71% | ||
| 3 months | -17.35% | ||
| 6 months | -17.77% | ||
| Current year | -14.77% | ||
| 1 year | -16.27% |
Volumes
marketsDaily volume
25 300
Estimated daily volume
25 300
Avg. Volume 20 sessions
34 062
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
195 515.88
Avg. Volume 20 sessions USD
25 059.47
Record volume 1
525 700
Record volume 2
345 000
Record volume 3
325 800
Highs and lows
1 week
5.73
6.00
1 month
5.736.12
Indicators
Moving average 5 days
5.89
Moving average 20 days
6.00
Moving average 50 days
6.20
Moving average 100 days
6.51
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
31.31
RSI 14 days
34.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
389b77677ec3.S_svvb7qx-qt_6zeAVF98mc9fC7uZI-1sa993ZDvBWs.Icoaz5O_vr3EuJisQw4rgQl5MRyfXPeB5Ngkq_ekfS4olWvoh9_3mJWQxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:25 | 5.73 | 9,900 | 25,300 |
| 08:03:26 | 5.73 | 200 | 15,400 |
| 08:03:26 | 5.735 | 200 | 15,200 |
| 07:31:14 | 5.75 | 800 | 15,000 |
| 07:31:14 | 5.75 | 200 | 14,200 |
| 07:30:20 | 5.75 | 4,700 | 14,000 |
| 07:30:20 | 5.75 | 300 | 9,300 |
| 07:11:40 | 5.745 | 7,900 | 9,000 |
Description
| HK0000787140 | |
|---|---|
| Total Expense Ratio | 1.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Gold 1-Day Rolling Futures Index ER - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2021
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/04/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- 7374 ETF
- Quotes CSOP Gold Futures Daily -1x Inverse Product ETF - USD
