ETF CPAI COUNTERPOINT QUANTITATIVE EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Counterpoint Quantitative Equity ETF - USD

ETF

CPAI

US66538R5404

Market Closed - Nyse
Other stock markets
 21:10:00 24/05/2024 BST 		5-day change 1st Jan Change
31.78 USD +0.97% Intraday chart for Counterpoint Quantitative Equity ETF - USD +0.26% +18.34%
Current month+9.55%
1 month+8.40%

Quotes 5-day view

Delayed Quote Nyse
Counterpoint Quantitative Equity ETF - USD(CPAI) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 32.2774 $ 31.829 $ 31.4792 $ 31.7835 $
Volume 6 197 4 439 1 552 2 181
Change +0.06% -1.39% -1.10% +0.97%
Opening 32.22 31.92 31.86 31.72
High 32.28 32.24 31.86 31.88
Low 32.16 31.83 31.38 31.70

Other stock markets

Markets Price Change Volume

Performance

1 week-0.34%
Current month+9.55%
1 month+8.40%
3 months+15.16%
Current year+18.34%

Volumes

markets
Daily volume
2 181
Estimated daily volume
2 181
Avg. Volume 20 sessions
10 443
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
331 915.09
Record volume 1
95 786
Record volume 2
85 744
Record volume 3
61 807

Highs and lows

1 week
31.38
Extreme 31.38
32.34
1 month
28.89
Extreme 28.89
32.34

Indicators

Moving average 5 days
31.93
Moving average 20 days
30.71
Moving average 50 days
29.81
Moving average 100 days
28.65
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
59.31
RSI 14 days
63.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c.gTqkMYBtp1igSCeK2AYzJYX286TosQn5ZIWy_-gbs7Q.8ArJALA64GDoLFD-gGxbVsTCp5SsgHmSPbCHkq9s4_nQcexA2FjGGuwudg
DatePriceVolumeDaily volume
19:15:25 31.88 150 1,880
18:12:45 31.88 115 1,730
18:12:45 31.88 400 1,615
18:12:45 31.88 400 1,215
18:12:45 31.88 115 815
15:01:49 31.7 200 700

Description

US66538R5404
Total Expense Ratio 2.58%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
26/11/2023
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 20 M€
AuM 1M 19 M€
AuM 3 months 13 M€
AuM 6 months 3 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. CPAI ETF
  4. Quotes Counterpoint Quantitative Equity ETF - USD