ETF CCOR CORE ALTERNATIVE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Core Alternative ETF - USD

ETF

CCOR

US53656F8471

Delayed Nyse
Other stock markets
 20:40:07 15/05/2024 BST 		5-day change 1st Jan Change
26.07 USD +0.35% Intraday chart for Core Alternative ETF - USD +0.89% -5.17%
Current month-0.99%
1 month+0.78%

Quotes 5-day view

Delayed Quote Nyse
Core Alternative ETF - USD(CCOR) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 25.95 $ 25.98 $ 25.99 $ 25.98 $ 26.07 $
Volume 13 685 35 628 190 926 2 491 28 449
Change +0.42% +0.12% +0.04% -0.04% +0.35%
Opening 25.94 26.11 26.11 26.08 26.27
High 26.04 26.11 26.13 26.08 26.27
Low 25.84 25.96 25.99 25.95 26.05

Other stock markets

Markets Price Change Volume

Performance

1 week+0.54%
Current month-0.99%
1 month+0.78%
3 months-3.20%
6 months-6.68%
Current year-5.49%
1 year-9.79%
3 years-14.97%
5 years-3.62%

Volumes

markets
Daily volume
28 449
Estimated daily volume
29 356
Avg. Volume 20 sessions
79 464
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
2 071 634.43
Record volume 1
3 754 789
Record volume 2
1 723 745
Record volume 3
1 086 119

Highs and lows

1 week
25.76
Extreme 25.7611
26.27
1 month
25.63
Extreme 25.63
26.75
3 years
25.53
Extreme 25.53
33.55
5 years
22.88
Extreme 22.8827
33.55

Indicators

Moving average 5 days
25.95
Moving average 20 days
26.09
Moving average 50 days
26.29
Moving average 100 days
26.74
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
48.17
RSI 14 days
45.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c144714c7ff.ajhvFOm-qL8PMIpxPCP_v67gUyl5I8uXQlzxYDPUIJU.E0ooUNv_yfFeRdBDT0W1zvuBYU1MWbHTKyW6KQOmSvYwe1dzgojx5X9dww
DatePriceVolumeDaily volume
20:40:07 26.07 102 27,895
20:40:07 26.1 100 27,793
20:40:07 26.1 100 27,693
20:40:07 26.1 100 27,593
20:40:07 26.1 100 27,493
20:40:07 26.1 100 27,393
20:40:07 26.1 100 27,293
20:40:07 26.08 100 27,193
20:40:07 26.08 100 27,093
20:40:07 26.08 100 26,993

Description

US53656F8471
Total Expense Ratio 1.07%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
22/05/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 161 M€
AuM 1M 191 M€
AuM 3 months 238 M€
AuM 6 months 307 M€
AuM 12 months 450 M€
  1. Stock Market
  2. ETF
  3. CCOR ETF
  4. Quotes Core Alternative ETF - USD