COLUMBIA RESEARCH ENHANCED VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.93 USD | +0.25% |
|
-1.10% | +5.90% |
| Current month | +0.11% | ||
| 1 month | -3.17% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 23.194 $ | 22.9025 $ | 22.8702 $ | 22.9267 $ |
| Volume | 358 393 | 15 422 | 179 389 | 98 105 |
| Change | +0.17% | -1.26% | -0.14% | +0.25% |
| Opening | 23.08 | 23.07 | 22.87 | 22.89 |
| High | 23.26 | 23.09 | 23.14 | 23.12 |
| Low | 23.08 | 22.90 | 22.85 | 22.89 |
Performance
| 1 week | -0.86% | ||
| Current month | +0.11% | ||
| 1 month | -3.17% | ||
| 3 months | +3.42% | ||
| 6 months | +13.79% | ||
| Current year | +5.90% | ||
| 1 year | +14.81% | ||
| 3 years | +16.02% |
Volumes
marketsDaily volume
98 105
Estimated daily volume
98 105
Avg. Volume 20 sessions
44 391
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
1 017 739.14
Record volume 1
650 106
Record volume 2
423 757
Record volume 3
358 393
Highs and lows
1 week
22.85
23.27
1 month
22.5623.83
3 years
17.9123.98
Indicators
Moving average 5 days
23.05
Moving average 20 days
23.15
Moving average 50 days
23.11
Moving average 100 days
22.44
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
39.98
RSI 14 days
43.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b2ea5a9.6P837y9ZfWehN0JEvpfXAuwMhtnq_qvVVY0hDbVZ1zU.r7IGp0cxGj_ZcXYSjM3ncJh6zriByJ-bE9pRTN0rvQ2QunHbTjQ3OPZ-KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:40:41 | 22.97 | 3,294 | 97,683 |
| 20:31:40 | 22.97 | 314 | 94,389 |
| 20:25:31 | 23.12 | 1,000 | 94,075 |
| 20:25:31 | 23.1 | 1,000 | 93,075 |
| 20:25:31 | 23.11 | 100 | 92,075 |
| 20:25:31 | 23.06 | 100 | 91,975 |
| 20:25:31 | 23.1 | 100 | 91,875 |
| 20:25:31 | 23.1 | 1,000 | 91,775 |
| 20:25:31 | 23.09 | 100 | 90,775 |
| 20:25:31 | 23.08 | 1,000 | 90,675 |
Description
| US19761L8054 |
|---|
- Stock Market
- ETF
- REVS ETF
- Quotes Columbia Research Enhanced Value ETF - USD
