COLUMBIA INTERNATIONAL ESG EQUITY INCOME ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.37 USD | +0.90% |
|
+1.96% | +6.46% |
| Current month | -0.64% | ||
| 1 month | -0.52% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 30.3486 $ | 30.3037 $ | 30.0978 $ | 30.3687 $ |
| Volume | 469 | 733 | 0 | 0 |
| Change | +0.99% | -0.15% | -0.68% | +0.90% |
| Opening | 30.28 | 30.25 | 30.10 | 30.37 |
| High | 30.35 | 30.30 | 30.10 | 30.37 |
| Low | 30.28 | 30.25 | 30.10 | 30.37 |
Performance
| 1 week | +1.96% | ||
| Current month | -0.64% | ||
| 1 month | -0.52% | ||
| 3 months | +6.74% | ||
| 6 months | +19.09% | ||
| Current year | +6.46% | ||
| 1 year | +13.34% | ||
| 3 years | +9.18% | ||
| 5 years | +17.34% |
Volumes
marketsDaily volume
3
Estimated daily volume
5
Avg. Volume 20 sessions
1 162
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
35 288.43
Record volume 1
300 640
Record volume 2
148 276
Record volume 3
131 376
Highs and lows
1 week
30.05
30.37
1 month
29.6831.18
3 years
20.4931.18
5 years
16.6931.18
Indicators
Moving average 5 days
30.23
Moving average 20 days
30.34
Moving average 50 days
30.04
Moving average 100 days
29.19
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
46.26
RSI 14 days
48.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| US19761L2016 |
|---|
- Stock Market
- ETF
- ESGN ETF
- Quotes Columbia International ESG Equity Income ETF - USD
