CITY DIFFERENT INVESTMENTS GLOBAL EQUITY ETF - USD

Quotes City Different Investments Global Equity ETF - USD

ETF

CDIG

US02072Q3829

Market Closed - Nasdaq 20:15:00 26/10/2026 GMT			5-day change	1st Jan Change
25.14 ^USD	-1.10%		-1.43%	+0.91%

Current month	+0.20%
1 month	-1.22%

Quotes 5-day view: City Different Investments Global Equity ETF - USD

Delayed Quote Nasdaq

City Different Investments Global Equity ETF - USD(CDIG) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	US$25.60	US$25.71	US$25.30	US$25.42	US$25.14
Volume	3,548	7,021	1,188	4,745	5,645
Change	+0.37%	+0.45%	-1.59%	+0.46%	-1.10%
Opening	US$25.65	US$25.75	US$25.33	US$25.18	US$25.21
High	US$25.65	US$25.85	US$25.33	US$25.44	US$25.26
Low	US$25.59	US$25.71	US$25.19	US$25.18	US$25.13

Performance

1 week	-1.43%
Current month	+0.20%
1 month	-1.22%
3 months	+0.75%
6 months	-5.80%
Current year	+0.91%
1 year	+1.44%

Volumes

markets

Daily volume

5,645

Estimated daily volume

5,645

Avg. Volume 20 sessions

4,015

Daily volume ratio

1.41

Avg. Volume 20 sessions USD

100,942.32

Record volume 1

377,770

Record volume 2

363,466

Record volume 3

82,152

Indicators

Moving average 5 days

25.44

Moving average 20 days

25.59

Moving average 50 days

26.1

Moving average 100 days

25.87

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

+1.80%

Price spread / (MMA50)

+3.83%

Price spread / (MMA100)

+2.92%

RSI 9 days

42.48

RSI 14 days

43.82

Historical Quotes: City Different Investments Global Equity ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40ddf.pMlKQVxsa5v5CnTxnot-47E9bf3LxytRwHTU2KW2bTI.0Lt9FAQ9DO_AYQ7BysZKkvZwPL6zjm0O8Afnj8D0HUrnmxotbBYOwrY8PQ

Date	Price	Volume	Total
19:59:46	25.16	375	5,050
19:30:17	25.13	100	4,675
15:06:44	25.26	100	4,575
14:46:48	25.24	108	4,475
14:37:20	25.20	200	4,367
14:37:20	25.20	400	4,167
14:37:20	25.20	400	3,767
14:37:20	25.21	900	3,367
14:37:20	25.21	1,000	2,467
14:37:20	25.21	1,067	1,467