ETF DGR CI WISDOMTREE U.S. QUALITY DIVIDEND GROWTH INDEX ETF (HEDGED UNITS) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI WisdomTree U.S. Quality Dividend Growth Index ETF (Hedged Units) - CAD

ETF

DGR

CA12559L2021

Market Closed - Toronto S.E.
Other stock markets
 19:37:33 02/05/2024 BST 		5-day change 1st Jan Change
42.36 CAD +0.38% Intraday chart for CI WisdomTree U.S. Quality Dividend Growth Index ETF (Hedged Units) - CAD -0.59% +4.18%
2020 CI WisdomTree U.S. Quality Dividend Growth Index ETF Announces Quarterly Cash Distribution, Payable on January 8, 2021 CI
2020 CI Wisdomtree U.S. Quality Dividend Growth Index ETF Announces Cash Distribution for Quarter Ended September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
CI WisdomTree U.S. Quality Dividend Growth Index ETF (Hedged Units) - CAD(DGR) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 42.79 $ 42.24 $ 42.2 $ 42.36 $
Volume 5 146 3 449 757 1 226
Change +0.02% -1.29% -0.09% +0.38%
Opening 42.78 42.69 42.17 42.18
High 42.81 42.69 42.20 42.36
Low 42.74 42.24 42.17 42.18

Other stock markets

Markets Price Change Volume
Toronto S.E. DGR.B
DGR.B Delayed quote 47.32 CAD ETF CI WisdomTree U.S. Quality Dividend Growth Index ETF (Non-Hedged Units) - CAD-0.57% 500
Toronto S.E. DGR
DGR Delayed quote 42.36 CAD ETF CI WisdomTree U.S. Quality Dividend Growth Index ETF (Hedged Units) - CAD+0.38% 1,226

Performance

1 week-0.24%
Current month+0.28%
1 month-2.80%
3 months+1.27%
6 months+13.87%
Current year+4.18%
1 year+15.77%
3 years+22.50%
5 years+60.03%

Volumes

markets
Daily volume
1 226
Estimated daily volume
1 226
Avg. Volume 20 sessions
2 570
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
108 865.20
Avg. Volume 20 sessions USD
79 645.78
Record volume 1
49 994
Record volume 2
39 009
Record volume 3
35 900

Highs and lows

1 week
42.17
Extreme 42.17
42.82
1 month
41.76
Extreme 41.76
43.56
3 years
31.54
Extreme 31.54
44.35
5 years
20.60
Extreme 20.6
44.35

Indicators

Moving average 5 days
42.49
Moving average 20 days
42.67
Moving average 50 days
43.04
Moving average 100 days
42.07
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
40.10
RSI 14 days
43.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71efd1d294f62d57d81762d7a53951.falfnifviXg71TyCMeCfc8f5wrjvO6tHONvzv-NuvPY.N-ca-lWKxzYNuwjGa5GmPr6o7_O2VpIoWrCeiJFc_ZoFyD7pcbrcNA-mbQ
DatePriceVolumeDaily volume
19:37:33 42.36 500 1,100
19:27:58 42.32 200 600
19:27:08 42.32 100 400
19:27:08 42.32 200 300

ETF Ratings

Description

CA12559L2021
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree U.S. Quality Dividend Growth CAD Hedged Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/07/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 60 M€
AuM 1M 54 M€
AuM 3 months 51 M€
AuM 6 months 41 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. DGR ETF
  4. Quotes CI WisdomTree U.S. Quality Dividend Growth Index ETF (Hedged Units) - CAD