|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.79 CAD | +0.40% |
|
+0.08% | +13.10% |
Quotes 5-day view: CI Morningstar Canada Value Index ETF - CAD
Delayed Quote Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$39.47 | CA$39.72 | CA$39.67 | CA$39.63 | CA$39.79 |
| Volume | 3,697 | 7,159 | 3,507 | 1,558 | 12,863 |
| Change | -0.73% | +0.63% | -0.13% | -0.10% | +0.40% |
| Opening | CA$39.81 | CA$39.43 | CA$39.60 | CA$39.71 | CA$39.75 |
| High | CA$39.81 | CA$39.76 | CA$39.70 | CA$39.71 | CA$39.82 |
| Low | CA$39.42 | CA$39.43 | CA$39.57 | CA$39.63 | CA$39.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FXM
| FXM | Delayed quote | 39.79CAD | +0.40% | 12,863 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.86% | ||
| 1 month | -0.13% | ||
| 3 months | +4.00% | ||
| 6 months | +11.02% | ||
| Current year | +13.10% | ||
| 1 year | +37.54% | ||
| 3 years | +94.48% | ||
| 5 years | +106.17% | ||
| 10 years | +207.73% |
Volumes
marketsDaily volume
12,863
Estimated daily volume
12,863
Avg. Volume 20 sessions
4,758
Daily volume ratio
2.7
Avg. Volume 20 sessions CAD
189,320.82
Avg. Volume 20 sessions USD
133,641.57
Record volume 1
2,666,440
Record volume 2
443,874
Record volume 3
392,064
Indicators
Moving average 5 days
39.65
Moving average 20 days
39.92
Moving average 50 days
39.69
Moving average 100 days
39.03
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.90%
RSI 9 days
45.93
RSI 14 days
47.18
Historical Quotes: CI Morningstar Canada Value Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d9def323939.6zfD2Ev6hK9W0gRtxH1L1HJkJ5BXOLAYMrv2ZBSr9rw.gnWn6yCY7Zdnpz0FixoquCEsdcQhXMFRZeG6CnWZqe7feLCOGJLdgnuUaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:06 | 39.79 | 300 | 12,500 |
| 20:55:06 | 39.79 | 300 | 12,200 |
| 20:55:01 | 39.79 | 300 | 11,900 |
| 20:54:39 | 39.79 | 300 | 11,600 |
| 20:54:39 | 39.79 | 300 | 11,300 |
| 20:54:39 | 39.79 | 300 | 11,000 |
| 20:54:39 | 39.79 | 300 | 10,700 |
| 20:54:39 | 39.79 | 300 | 10,400 |
| 20:54:39 | 39.79 | 200 | 10,100 |
| 20:54:35 | 39.79 | 100 | 9,900 |
Description
| CA12554N1042 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Canada Target Value Total Return Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/02/2012
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (CAD) | 491M |
|---|---|
| AuM 1M | 473M |
| AuM 3 months | 453M |
| AuM 6 months | 316M |
| AuM 12 months | 321M |
- Stock Market
- ETF
- FXM ETF
- Quotes CI Morningstar Canada Value Index ETF - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
