ETF CGXF CI GOLD+ GIANTS COVERED CALL ETF- CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI Gold+ Giants Covered Call ETF- CAD

ETF

CGXF

CA12558N1006

Delayed Toronto S.E.
Other stock markets
 18:47:00 02/05/2024 BST 		5-day change 1st Jan Change
9.83 CAD -1.21% Intraday chart for CI Gold+ Giants Covered Call ETF- CAD +0.82% -0.20%
2020 CI First Asset Gold+ Giants Covered Call ETF Announces Regular Cash Distribution for the Quarter Ending December 31, 2020, Payable on or Before December 31, 2020 CI
2020 CI First Asset Gold+ Giants Covered Call ETF Announces Regular Cash Distribution for the Quarter Ending September 30, 2020, Payable on or Before September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
CI Gold+ Giants Covered Call ETF- CAD(CGXF) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 10.07 $ 10.17 $ 9.85 $ 9.95 $ 9.83 $
Volume 7 246 7 497 31 000 11 779 11 422
Change +0.30% +0.99% -3.15% +1.02% -1.21%
Opening 10.08 10.10 9.99 10.03 9.85
High 10.15 10.21 10.00 10.03 9.85
Low 10.06 10.03 9.85 9.86 9.7

Other stock markets

Markets Price Change Volume
Toronto S.E. CGXF
CGXF Delayed quote 9.95 CAD ETF CI Gold+ Giants Covered Call ETF- CAD+1.02% 11,779
Toronto S.E. CGXF.U
CGXF.U Delayed quote 7.6 USD ETF CI Gold+ Giants Covered Call ETF - USD+2.15% 4,500

Performance

1 week+2.05%
Current month+1.02%
1 month+6.08%
3 months+7.45%
6 months+3.43%
Current year+1.02%
1 year-14.52%
3 years-17.63%
5 years-12.33%
10 years-49.13%

Volumes

markets
Daily volume
11 779
Estimated daily volume
11 779
Avg. Volume 20 sessions
17 663
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
175 746.85
Avg. Volume 20 sessions USD
128 054.43
Record volume 1
547 880
Record volume 2
473 872
Record volume 3
448 829

Highs and lows

1 week
9.71
Extreme 9.71
10.21
1 month
9.39
Extreme 9.39
10.47
3 years
8.01
Extreme 8.01
14.29
5 years
8.01
Extreme 8.01
17.46
10 years
3.10
Extreme 3.1
21.04

Indicators

Moving average 5 days
10.02
Moving average 20 days
9.89
Moving average 50 days
9.23
Moving average 100 days
9.28
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
50.68
RSI 14 days
54.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aba41f99c592cad6d8.MWtk5taDyi1jnPjts-eRwCPSfkiMzTX1jXRoCH2ty-M.VyYpkuXbu0Ym-Za65Z2hoUuaMDLT_lS_vA4wZ07dlJtGHQK5lcCOTCHTkw
DatePriceVolumeDaily volume
20:23:20 9.95 100 11,700
20:15:00 9.99 100 11,600
19:44:29 10 500 11,500
19:27:36 9.9 700 11,000
19:27:36 9.9 7,500 10,300
19:27:36 9.9 2,500 2,800
16:09:24 9.86 100 300
14:30:00 10.03 100 200

Description

CA12558N1006
Total Expense Ratio 0.71%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
31/05/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 98 M€
AuM 1M 85 M€
AuM 3 months 89 M€
AuM 6 months 79 M€
AuM 12 months 122 M€
  1. Stock Market
  2. ETF
  3. CGXF ETF
  4. Quotes CI Gold+ Giants Covered Call ETF- CAD