ETF NXF CI ENERGY GIANTS COVERED CALL ETF - CAD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI Energy Giants Covered Call ETF - CAD Hedged

ETF

NXF

CA12555B1094

Market Closed - Toronto S.E.
Other stock markets
 20:48:40 26/04/2024 BST 		5-day change 1st Jan Change
6.57 CAD +0.15% Intraday chart for CI Energy Giants Covered Call ETF - CAD Hedged +3.14% +8.42%
2020 CI First Asset Energy Giants Covered Call ETF Announces Regular Cash Distribution for the Month or Quarter Ending December 31, 2020, Payable on or Before December 31, 2020 CI
2020 CI First Asset Energy Giants Covered Call ETF Announces Regular Cash Distribution for the Month or Quarter Ending September 30, 2020, Payable on or Before September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
CI Energy Giants Covered Call ETF - CAD Hedged(NXF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 6.51 $ 6.53 $ 6.56 $ 6.57 $
Volume 8 871 12 355 19 099 27 807
Change +0.31% +0.31% +0.46% +0.15%
Opening 6.49 6.47 6.53 6.52
High 6.51 6.53 6.59 6.57
Low 6.47 6.47 6.50 6.50

Other stock markets

Markets Price Change Volume
Toronto S.E. NXF
NXF Delayed quote 6.57 CAD ETF CI Energy Giants Covered Call ETF - CAD Hedged+0.15% 27,807
Toronto S.E. NXF.B
NXF.B Delayed quote 8.55 CAD ETF CI Energy Giants Covered Call ETF - CAD+0.18% 579
Toronto S.E. NXF.U
NXF.U Delayed quote 11.72 USD ETF CI Energy Giants Covered Call ETF - USD-0.76% 200

Performance

1 week+2.02%
Current month+4.78%
1 month+6.31%
3 months+9.50%
6 months+4.12%
Current year+8.42%
1 year+11.36%
3 years+52.08%
5 years-11.34%

Volumes

markets
Daily volume
27 807
Estimated daily volume
27 807
Avg. Volume 20 sessions
19 590
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
128 706.30
Avg. Volume 20 sessions USD
94 084.31
Record volume 1
432 751
Record volume 2
426 364
Record volume 3
409 217

Highs and lows

1 week
6.41
Extreme 6.41
6.59
1 month
6.16
Extreme 6.16
6.60
3 years
4.15
Extreme 4.15
7.13
5 years
2.64
Extreme 2.64
7.45

Indicators

Moving average 5 days
6.53
Moving average 20 days
6.45
Moving average 50 days
6.25
Moving average 100 days
6.13
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
71.17
RSI 14 days
68.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.oK61FUqmw5D_A06J1yB53MIOq_8YEpKQ6p6vsjWlBUU.9ePXLCyXiOmZYH_zo1NPn5d3krNpddfbheiZglv9Swjx74U4DpSup61nGw
DatePriceVolumeDaily volume
20:48:40 6.57 100 27,800
20:35:25 6.56 2,200 27,700
20:01:11 6.57 100 25,500
19:21:17 6.56 1,500 25,400
18:59:49 6.56 2,000 23,900
18:50:18 6.56 2,500 21,900
18:49:37 6.56 900 19,400
18:49:21 6.56 1,000 18,500
18:49:06 6.56 1,000 17,500
18:48:51 6.56 1,000 16,500

Description

CA12555B1094
Total Expense Ratio 0.71%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
09/02/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 105 M€
AuM 1M 101 M€
AuM 3 months 163 M€
AuM 6 months 178 M€
AuM 12 months 202 M€
  1. Stock Market
  2. ETF
  3. NXF ETF
  4. Quotes CI Energy Giants Covered Call ETF - CAD Hedged