ETF CMDO.U CI ALTERNATIVE DIVERSIFIED OPPORTUNITIES FUND ETF - USD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI Alternative Diversified Opportunities Fund ETF - USD Hedged

ETF

CMDO.U

CA12546P2098

Market Closed - Toronto S.E.
Other stock markets
 17:24:31 13/05/2024 BST 		5-day change 1st Jan Change
19.08 USD -0.05% Intraday chart for CI Alternative Diversified Opportunities Fund ETF - USD Hedged +0.21% -2.25%
Current month+0.95%
1 month+0.42%

Quotes 5-day view

Delayed Quote Toronto S.E.
CI Alternative Diversified Opportunities Fund ETF - USD Hedged(CMDO.U) : Historical Chart (5-day)
  03/05/2024 06/05/2024 10/05/2024 13/05/2024
Last 19.05 $ 19.18 $ 19.09 $ 19.08 $
Volume 563 600 1 288 1 100
Change +∞% +0.68% -0.47% -0.05%
Opening 19.05 19.18 19.09 19.08
High 19.05 19.18 19.09 19.08
Low 19.05 19.18 19.09 19.08

Other stock markets

Markets Price Change Volume

Performance

1 week-0.52%
Current month+0.95%
1 month+0.42%
3 months-0.88%
6 months+1.92%
Current year-2.30%
1 year-3.10%

Volumes

markets
Daily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
2 869
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
54 740.52

Highs and lows

1 month
18.76
Extreme 18.76
19.18

Indicators

Moving average 5 days
19.14
Moving average 20 days
19.06
Moving average 50 days
18.41
Moving average 100 days
19.26
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
53.74
RSI 14 days
52.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b4c11dcb7f0a3.TYHn_Fu4yPJMzVLv74LF1ia66Po4Fv5KboKsqX-daPQ.APuGlRrZopkVrjTcwtqclRaJqbYPWMt4BO7cxDXnW5Ig4IK4KoGihACAYg
DatePriceVolumeDaily volume

Description

CA12546P2098
Total Expense Ratio 1.10%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
15/08/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 29 M€
AuM 1M 29 M€
AuM 3 months 28 M€
AuM 6 months 16 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. CMDO.U ETF
  4. Quotes CI Alternative Diversified Opportunities Fund ETF - USD Hedged