CHIMERA S&P US SHARIAH VALUE ETF INCOME - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 AED | +0.24% |
|
+0.97% | +5.82% |
| Current month | +1.70% | ||
| 1 month | -0.95% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.14 AED | 4.17 AED | 4.17 AED | 4.18 AED |
| Volume | 2 536 085 | 1 322 038 | 1 214 605 | 1 867 663 |
| Change | -0.72% | +0.72% | 0.00% | +0.24% |
| Opening | 4.14 | 4.17 | 4.17 | 4.18 |
| High | 4.14 | 4.17 | 4.23 | 4.18 |
| Low | 4.14 | 4.17 | 4.17 | 4.14 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.97% | ||
| Current month | +1.70% | ||
| 1 month | -0.95% | ||
| 3 months | +0.48% | ||
| 6 months | +6.36% | ||
| Current year | +5.82% | ||
| 1 year | +6.63% |
Volumes
marketsDaily volume
1 845 255
Estimated daily volume
1 845 255
Avg. Volume 20 sessions
2 826 808
Daily volume ratio
0.65
Avg. Volume 20 sessions AED
11 816 057.44
Avg. Volume 20 sessions USD
3 217 087.06
Record volume 1
7 373 219
Record volume 2
7 235 949
Record volume 3
7 203 576
Highs and lows
1 week
4.14
4.23
1 month
4.104.24
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.17
Moving average 50 days
4.15
Moving average 100 days
4.12
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
50.84
RSI 14 days
51.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb16c2cd59ba4fb6050aeb3c613.G8zlxrY1IGXAzMgCu5AN-eMC-m7zPGmFa9hP8O1Zgt0.dJzUoeFPdAOm9ftTwqJ1sIFHuSa_aTHsG-osuYE47oJxjYG27AFWLaacnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:39 | 4.18 | 22,408 | 1,867,663 |
| 09:30:39 | 4.18 | 29,020 | 1,845,255 |
| 09:30:39 | 4.18 | 7,423 | 1,816,235 |
| 09:26:47 | 4.18 | 59,330 | 1,808,812 |
| 09:24:41 | 4.18 | 15,550 | 1,749,482 |
| 09:23:45 | 4.18 | 26,555 | 1,733,932 |
| 09:20:33 | 4.18 | 16,507 | 1,707,377 |
| 09:01:01 | 4.18 | 26,555 | 1,690,870 |
| 09:00:53 | 4.18 | 25,598 | 1,664,315 |
| 09:00:18 | 4.18 | 16,507 | 1,638,717 |
Description
| AEC01079C220 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P High Yield Dividend Aristocrats U.S. Shariah Top 30 35/20 Capped Index - AED |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/06/2022
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- CHUSSHINV ETF
- Quotes Chimera S&P US Shariah Value ETF Income - USD
