ETF BFIX BUILD BOND INNOVATION ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BUILD Bond Innovation ETF - USD

ETF

BFIX

US12009B1017

Delayed Nyse
Other stock markets
 17:13:19 16/05/2024 BST 		5-day change 1st Jan Change
23.24 USD +0.19% Intraday chart for BUILD Bond Innovation ETF - USD +0.62% +1.52%
Current month+0.97%
1 month-0.24%

Quotes 5-day view

Delayed Quote Nyse
BUILD Bond Innovation ETF - USD(BFIX) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 23.1782 $ 23.11 $ 23.14 $ 23.194 $ 23.24 $
Volume 0 187 0 635 1 744
Change +0.14% -0.29% +0.13% +0.23% +0.19%
Opening 23.18 23.12 23.14 23.15 23.24
High 23.18 23.12 23.14 23.19 23.25
Low 23.18 23.11 23.14 23.15 23.24

Other stock markets

Markets Price Change Volume

Performance

1 week+0.43%
Current month+0.97%
1 month-0.24%
3 months+1.09%
6 months+3.31%
Current year+1.33%
1 year+1.22%

Volumes

markets
Daily volume
1 744
Estimated daily volume
1 942
Avg. Volume 20 sessions
788
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
18 310.83
Record volume 1
650 101
Record volume 2
354 642
Record volume 3
279 223

Highs and lows

1 week
23.11
Extreme 23.11
23.25
1 month
22.88
Extreme 22.88
23.25

Indicators

Moving average 5 days
23.15
Moving average 20 days
23.09
Moving average 50 days
23.17
Moving average 100 days
23.05
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
54.53
RSI 14 days
51.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

440f3.REMeoraB-Tac5ZVT988ibdVRrqxpNqG7I7b5E2J6YGM.MhVax8P5ygbSrtglkoBnKLY36IELUNvkcveedAMjBAgzKy_Yw7DNG-qL2A
DatePriceVolumeDaily volume
17:13:19 23.24 770 1,390
15:46:39 23.25 155 620

Description

US12009B1017
Total Expense Ratio 0.50%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
07/02/2022
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 7 M€
AuM 1M 8 M€
AuM 3 months 8 M€
AuM 6 months 16 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. BFIX ETF
  4. Quotes BUILD Bond Innovation ETF - USD