ETF XTRE BONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BondBloxx Bloomberg Three Year Target Duration US Treasury ETF - USD

ETF

XTRE

US09789C8468

Market Closed - Nyse
Other stock markets
 21:10:00 17/05/2024 BST 		5-day change 1st Jan Change
48.55 USD -0.06% Intraday chart for BondBloxx Bloomberg Three Year Target Duration US Treasury ETF - USD +0.15% -1.61%
Current month+0.71%
1 month+0.50%

Quotes 5-day view

Delayed Quote Nyse
BondBloxx Bloomberg Three Year Target Duration US Treasury ETF - USD(XTRE) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 48.52 $ 48.6519 $ 48.58 $ 48.55 $
Volume 3 318 1 018 1 132 2 300
Change +0.19% +0.27% -0.15% -0.06%
Opening 48.47 48.64 48.63 48.59
High 48.52 48.67 48.63 48.59
Low 48.47 48.64 48.58 48.55

Other stock markets

Markets Price Change Volume

Performance

1 week+0.30%
Current month+0.71%
1 month+0.50%
3 months-0.48%
6 months-0.09%
Current year-1.61%
1 year-2.47%

Volumes

markets
Daily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
3 183
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
154 534.65
Record volume 1
264 375
Record volume 2
120 849
Record volume 3
49 962

Highs and lows

1 week
48.43
Extreme 48.427
48.67
1 month
48.09
Extreme 48.09
48.67

Indicators

Moving average 5 days
48.52
Moving average 20 days
48.35
Moving average 50 days
48.55
Moving average 100 days
48.83
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
70.59
RSI 14 days
62.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01a25b6.Bk1SNPkSdv2MWzqqA6tt56aSRze98WAwLYwz0HV3gvs.S39_AqhgW7XPI36YN8pct9X9K2SOizlCGb1ApTMnzM9vCicNmiIyktsrDg
DatePriceVolumeDaily volume
20:59:46 48.55 100 1,928
19:55:49 48.55 100 1,828
19:40:49 48.55 627 1,728
18:50:57 48.55 120 1,101
18:38:13 48.55 128 981
18:26:14 48.56 157 853
16:23:18 48.57 296 696
14:33:18 48.59 100 400
14:33:18 48.59 100 300
14:33:18 48.59 100 200

Description

US09789C8468
Total Expense Ratio 0.05%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury Three Year Duration Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/09/2022
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 49 M€
AuM 1M 48 M€
AuM 3 months 33 M€
AuM 6 months 27 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. XTRE ETF
  4. Quotes BondBloxx Bloomberg Three Year Target Duration US Treasury ETF - USD