BONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.95 USD | -0.19% |
|
+0.25% | -2.38% |
| Current month | +1.52% | ||
| 1 month | +1.57% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.755 $ | 47.89 $ | 48.12 $ | 48.04 $ | 47.95 $ |
| Volume | 3 217 | 6 245 | 3 147 | 2 120 | 2 528 |
| Change | +0.07% | +0.28% | +0.48% | -0.17% | -0.19% |
| Opening | 47.79 | 47.81 | 48.09 | 48.10 | 48.02 |
| High | 47.80 | 47.89 | 48.15 | 48.10 | 48.02 |
| Low | 47.74 | 47.80 | 48.09 | 48.04 | 47.94 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.44% | ||
| Current month | +1.52% | ||
| 1 month | +1.57% | ||
| 3 months | -0.33% | ||
| 6 months | +0.55% | ||
| Current year | -2.19% | ||
| 1 year | -3.94% |
Volumes
marketsDaily volume
2 528
Estimated daily volume
3 429
Avg. Volume 20 sessions
7 485
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
358 885.54
Record volume 1
438 576
Record volume 2
300 898
Record volume 3
86 256
Highs and lows
1 week
47.71
48.15
1 month
47.2248.15
Indicators
Moving average 5 days
47.91
Moving average 20 days
47.59
Moving average 50 days
47.93
Moving average 100 days
48.31
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
71.18
RSI 14 days
62.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb4693c43c03.y5AbZ12LAG-6C9C5TSNIpFS2ljcqgpvE7mzJCNsYE90.qON5BDbUcB3uXIb9eGs5zTnv7nt7xtiGmAadY4xIJZml8VUQHvw2NuVotw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:50:58 | 47.95 | 100 | 2,163 |
| 18:50:58 | 47.94 | 100 | 2,063 |
| 18:38:16 | 47.95 | 223 | 1,963 |
| 18:25:03 | 47.96 | 120 | 1,740 |
| 18:25:03 | 47.96 | 265 | 1,620 |
| 16:23:20 | 48 | 523 | 1,355 |
| 14:32:28 | 48.02 | 416 | 832 |
Description
| US09789C8385 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury Five Year Duration Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/09/2022
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 76 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- XFIV ETF
- Quotes BondBloxx Bloomberg Five Year Target Duration US Treasury ETF - USD
