ETF BKLC BNY MELLON US LARGE CAP CORE EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNY Mellon US Large Cap Core Equity ETF - USD

ETF

BKLC

US09661T1079

Market Closed - Nyse
Other stock markets
 21:10:00 17/05/2024 BST 		5-day change 1st Jan Change
100.8 USD +0.16% Intraday chart for BNY Mellon US Large Cap Core Equity ETF - USD +1.78% +11.46%
Current month+5.45%
1 month+5.76%

Quotes 5-day view

Delayed Quote Nyse
BNY Mellon US Large Cap Core Equity ETF - USD(BKLC) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 99.54 $ 100.8 $ 100.6 $ 100.76 $
Volume 33 448 29 572 24 122 43 020
Change +0.46% +1.27% -0.20% +0.16%
Opening 99.06 99.92 100.81 100.64
High 99.60 100.81 101.03 100.76
Low 98.98 99.91 100.60 100.43

Other stock markets

Markets Price Change Volume
Nyse BKLC
BKLC Delayed quote 100.8 USD ETF BNY Mellon US Large Cap Core Equity ETF - USD+0.16% 43,020

Performance

1 week+1.78%
Current month+5.45%
1 month+5.76%
3 months+5.96%
6 months+17.88%
Current year+11.46%
1 year+29.86%
3 years+29.54%

Volumes

markets
Daily volume
43 020
Estimated daily volume
43 020
Avg. Volume 20 sessions
97 289
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
9 802 839.64
Record volume 1
16 429 490
Record volume 2
1 358 500
Record volume 3
1 085 713

Highs and lows

1 week
98.89
Extreme 98.89
101.03
1 month
93.91
Extreme 93.9083
101.03
3 years
64.35
Extreme 64.35
101.03

Indicators

Moving average 5 days
100.16
Moving average 20 days
97.39
Moving average 50 days
97.80
Moving average 100 days
95.55
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
74.65
RSI 14 days
67.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82fb29e7004493a4.r345gMOyfVaqlwjQDTAXjauWdYVvsvTGxqR7LAteegE._jpT74nQNCXA5z6yP1dl1OzjJuwY18WUnN49GmU0DUj5MlPTsu1OFdDNXQ
DatePriceVolumeDaily volume
20:59:54 100.8 147 40,080
20:37:06 100.6 239 39,933
20:16:43 100.7 100 39,694
20:16:43 100.7 100 39,594
19:46:35 100.5 498 39,494
19:37:15 100.5 209 38,996
19:20:09 100.4 100 38,787
18:38:47 100.6 100 38,687
18:20:00 100.6 2,341 38,587
18:19:51 100.6 30,986 36,246

ETF Ratings

Description

US09661T1079
Total Expense Ratio 0.00%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive GBS United States 500 Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/04/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,111 M€
AuM 1M 2,174 M€
AuM 3 months 1,941 M€
AuM 6 months 1,602 M€
AuM 12 months 1,596 M€
  1. Stock Market
  2. ETF
  3. BKLC ETF
  4. Quotes BNY Mellon US Large Cap Core Equity ETF - USD