BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - C - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 EUR | -0.58% |
|
-0.39% | +10.86% |
| Current month | +4.00% | ||
| 1 month | +3.41% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.22 € | 16.196 € | 16.24 € | 16.274 € | 16.18 € |
| Volume | 134 | 0 | 0 | 6 | 0 |
| Change | -0.48% | -0.15% | +0.27% | +0.21% | -0.58% |
| Opening | 16.34 | 16.24 | 16.19 | 16.24 | 16.27 |
| High | 16.34 | 16.32 | 16.24 | 16.27 | 16.3 |
| Low | 16.21 | 16.20 | 16.14 | 16.23 | 16.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.78
EUR
 | -0.59% | 5,267 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.77
EUR
| -0.58% | 18 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.79
EUR
| -0.50% | 0 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.73
EUR
| -0.81% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
16.19
EUR
| -0.67% | 16,213 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
16.2
EUR
| -0.49% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
16.12
EUR
| -0.79% | 0 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
16.18
EUR
| -0.58% | 0 |
Performance
| 1 week | -0.39% | ||
| Current month | +4.00% | ||
| 1 month | +3.41% | ||
| 3 months | +6.66% | ||
| 6 months | +16.03% | ||
| Current year | +10.86% | ||
| 1 year | +16.36% | ||
| 3 years | +27.22% | ||
| 5 years | +58.86% |
Highs and lows
1 week
16.14
16.34
1 month
15.6116.34
3 years
11.2816.34
5 years
7.4716.34
Indicators
Moving average 5 days
16.25
Moving average 20 days
16.05
Moving average 50 days
15.79
Moving average 100 days
15.38
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
63.98
RSI 14 days
65.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550193 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/06/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 707 M€ |
|---|---|
| AuM 1M | 716 M€ |
| AuM 3 months | 685 M€ |
| AuM 6 months | 722 M€ |
| AuM 12 months | 745 M€ |
- Stock Market
- ETF
- ETSZ ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR
