BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.22 EUR | -0.64% |
|
+0.43% | +13.69% |
| Current month | +3.79% | ||
| 1 month | +4.30% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.25 € | 24.305 € | 24.395 € | 24.375 € | 24.22 € |
| Volume | 0 | 0 | 2 400 | 0 | 160 |
| Change | -0.10% | +0.23% | +0.37% | -0.08% | -0.64% |
| Opening | 24.26 | 24.28 | 24.33 | 24.39 | 24.54 |
| High | 24.38 | 24.42 | 24.40 | 24.48 | 24.58 |
| Low | 24.20 | 24.27 | 24.33 | 24.31 | 24.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
19.46
USD
| -0.11% | 13,314 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
19.51
USD
| +0.21% | 59 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
17.95
EUR
| -0.11% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
24.48
EUR
| +0.09% | 87,461 |
Borsa Italiana
ESEE
| ESEE | Real-time |
24.46
EUR
| 0.00% | 6,328 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
24.32
EUR
| -0.45% | 254 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
24.22
EUR
| -0.64% | 160 |
Swiss Exchange
ESE
| ESE | Delayed quote |
24.46
EUR
| +0.08% | 0 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
21.18
USD
| -0.05% | 34,378 |
Swiss Exchange
ESD
| ESD | Delayed quote |
21.17
USD
| +0.14% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
17.53
EUR
| -0.08% | 51,051 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
17.39
EUR
| -0.58% | 3 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
17.53
EUR
| +0.11% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
17.33
EUR
| -0.73% | 0 |
Borsa Italiana
ESEH
| ESEH | Real-time |
17.52
EUR
| -0.15% | 0 |
Performance
| 1 week | +0.43% | ||
| Current month | +3.79% | ||
| 1 month | +4.30% | ||
| 3 months | +4.48% | ||
| 6 months | +17.78% | ||
| Current year | +13.69% | ||
| 1 year | +28.10% | ||
| 3 years | +49.36% | ||
| 5 years | +106.08% | ||
| 10 years | +320.08% |
Highs and lows
1 week
24.20
24.58
1 month
23.2424.58
3 years
16.3424.58
5 years
9.4924.58
10 years
5.8024.58
Indicators
Moving average 5 days
24.32
Moving average 20 days
23.91
Moving average 50 days
23.79
Moving average 100 days
23.22
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
74.37
RSI 14 days
67.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550185 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/06/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,193 M€ |
|---|---|
| AuM 1M | 2,223 M€ |
| AuM 3 months | 1,937 M€ |
| AuM 6 months | 1,574 M€ |
| AuM 12 months | 1,466 M€ |
- Stock Market
- ETF
- ESEE ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR
