ETF ESD BNP PARIBAS EASY S&P 500 UCITS ETF - C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - USD

ETF

ESD

FR0011550177

Market Closed - Swiss Exchange
Other stock markets
 16:40:23 24/05/2024 BST 		5-day change 1st Jan Change
21.15 USD -0.09% Intraday chart for BNP Paribas Easy S&P 500 UCITS ETF - C - USD +0.24% +11.41%
Current month+4.52%
1 month+5.07%

Quotes 5-day view

Delayed Quote Swiss Exchange
BNP Paribas Easy S&P 500 UCITS ETF - C - USD(ESD) : Historical Chart (5-day)
  17/05/2024 21/05/2024 22/05/2024 24/05/2024
Last 21.1 $ 21.14 $ 21.17 $ 21.15 $
Change -0.42% +0.19% +0.14% -0.09%

Other stock markets

Markets Price Change Volume
London S.E. 0XC9
0XC9 Delayed quote 9.732 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.22% 263,620
Euronext Paris ESDD
ESDD Real-time 19.42 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.16% 16,816
Swiss Exchange ESDD
ESDD Delayed quote 19.35 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.84% 3
BOERSE MUENCHEN ESEA
ESEA Real-time 17.91 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.22% 0
Euronext Paris ESE
ESE Real-time 24.41 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.28% 508,088
Borsa Italiana ESEE
ESEE Real-time 24.37 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.39% 24,733
Börse Stuttgart ESEE
ESEE Delayed quote 24.3 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.33% 406
BOERSE MUENCHEN ESEE
ESEE Real-time 24.38 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.25% 308
Swiss Exchange ESE
ESE Delayed quote 24.39 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.29% 0
London S.E. 0XC6
0XC6 Delayed quote 11.26 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 0
Euronext Paris ESD
ESD Real-time 21.14 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD-0.19% 39,445
Swiss Exchange ESD
ESD Delayed quote 21.15 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD-0.09% 0
London S.E. 0XC5
0XC5 Delayed quote 9.898 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD0.00% 0
Euronext Paris ESEH
ESEH Real-time 17.5 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.18% 12,823
Swiss Exchange ESEH
ESEH Delayed quote 17.51 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.14% 0
London S.E. 0XEL
0XEL Delayed quote 8.9 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 0
Börse Stuttgart ESEH
ESEH Delayed quote 17.45 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.67% 0
Borsa Italiana ESEH
ESEH Real-time 17.49 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.13% 0
BOERSE MUENCHEN ESEH
ESEH Real-time 17.5 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.63% 0

Performance

1 week+0.24%
Current month+4.52%
1 month+5.07%
3 months+4.65%
6 months+17.20%
Current year+11.41%
1 year+30.77%
5 years+102.78%

Highs and lows

1 week
21.14
Extreme 21.14
21.17
1 month
19.94
Extreme 19.94
21.19
3 years
13.95
Extreme 13.948
21.19
5 years
8.70
Extreme 8.703
21.19

Indicators

Moving average 5 days
21.14
Moving average 20 days
20.54
Moving average 50 days
20.54
Moving average 100 days
20.08
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
73.96
RSI 14 days
68.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0011550177
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/06/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,378 M€
AuM 1M 2,413 M€
AuM 3 months 2,014 M€
AuM 6 months 1,647 M€
AuM 12 months 1,791 M€
  1. Stock Market
  2. ETF
  3. ESD ETF
  4. Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - USD