ETF ESEH BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged

ETF

ESEH

FR0013041530

Market Closed - Swiss Exchange
Other stock markets
 16:40:23 24/05/2024 BST 		5-day change 1st Jan Change
17.51 EUR -0.14% Intraday chart for BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged +0.18% +11.19%
Current month+4.31%
1 month+4.80%

Quotes 5-day view

Delayed Quote Swiss Exchange
BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged(ESEH) : Historical Chart (5-day)
  17/05/2024 21/05/2024 22/05/2024 24/05/2024
Last 17.474 € 17.51 € 17.53 € 17.506 €
Change -0.41% +0.21% +0.11% -0.14%

Other stock markets

Markets Price Change Volume
London S.E. 0XC9
0XC9 Delayed quote 9.732 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.22% 263,620
Euronext Paris ESDD
ESDD Real-time 19.42 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.16% 16,816
Swiss Exchange ESDD
ESDD Delayed quote 19.35 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.84% 3
BOERSE MUENCHEN ESEA
ESEA Real-time 17.91 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.22% 0
Euronext Paris ESE
ESE Real-time 24.41 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.28% 508,088
Borsa Italiana ESEE
ESEE Real-time 24.37 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.39% 24,733
Börse Stuttgart ESEE
ESEE Delayed quote 24.3 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.33% 406
BOERSE MUENCHEN ESEE
ESEE Real-time 24.38 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.25% 308
Swiss Exchange ESE
ESE Delayed quote 24.39 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.29% 0
London S.E. 0XC6
0XC6 Delayed quote 11.26 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 0
Euronext Paris ESD
ESD Real-time 21.14 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD-0.19% 39,445
Swiss Exchange ESD
ESD Delayed quote 21.15 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD-0.09% 0
London S.E. 0XC5
0XC5 Delayed quote 9.898 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD0.00% 0
Euronext Paris ESEH
ESEH Real-time 17.5 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.18% 12,823
Swiss Exchange ESEH
ESEH Delayed quote 17.51 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.14% 0
London S.E. 0XEL
0XEL Delayed quote 8.9 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 0
Börse Stuttgart ESEH
ESEH Delayed quote 17.45 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.67% 0
Borsa Italiana ESEH
ESEH Real-time 17.49 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.13% 0
BOERSE MUENCHEN ESEH
ESEH Real-time 17.5 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.63% 0

Performance

1 week+0.18%
Current month+4.31%
1 month+4.80%
3 months+4.03%
6 months+16.09%
Current year+11.19%
1 year+27.80%
3 years+24.00%
5 years+82.66%

Highs and lows

1 week
17.51
Extreme 17.506
17.53
1 month
16.54
Extreme 16.54
17.55
3 years
11.77
Extreme 11.772
17.55
5 years
7.53
Extreme 7.527
17.55

Indicators

Moving average 5 days
17.51
Moving average 20 days
17.03
Moving average 50 days
17.04
Moving average 100 days
16.69
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-4.69%
RSI 9 days
73.37
RSI 14 days
67.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0013041530
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/10/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 928 M€
AuM 1M 922 M€
AuM 3 months 737 M€
AuM 6 months 524 M€
AuM 12 months 408 M€
  1. Stock Market
  2. ETF
  3. ESEH ETF
  4. Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged