BNP PARIBAS EASY S&P 500 UCITS ETF - C/D - H - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.72 EUR | +0.20% |
|
-1.38% | +11.80% |
| Current month | +0.16% | ||
| 1 month | +2.20% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.7935 € | 17.6605 € | 17.768 € | 17.689 € | 17.72 € |
| Volume | 0 | 111 | 6 | 7 | 0 |
| Change | -0.41% | -0.75% | +0.61% | -0.44% | +0.20% |
| Opening | 17.87 | 17.79 | 17.73 | 17.68 | 17.69 |
| High | 17.87 | 17.79 | 17.96 | 17.69 | 17.72 |
| Low | 17.79 | 17.66 | 17.73 | 17.48 | 17.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
19.27
USD
| +0.69% | 10,341 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
19.34
USD
| +1.28% | 0 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
17.72
EUR
| +0.20% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
24.44
EUR
| +1.35% | 80,033 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
24.43
EUR
| +0.68% | 7 |
Swiss Exchange
ESE
| ESE | Delayed quote |
24.42
EUR
| +1.24% | 0 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
24.45
EUR
| +1.07% | 0 |
Borsa Italiana
ESEE
| ESEE | Real-time |
24.44
EUR
| +1.28% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
21.22
USD
| +1.21% | 37,956 |
Swiss Exchange
ESD
| ESD | Delayed quote |
21.21
USD
| +0.52% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
17.57
EUR
| +1.26% | 38,413 |
Borsa Italiana
ESEH
| ESEH | Real-time |
17.56
EUR
| +1.13% | 6,901 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
17.56
EUR
| +0.78% | 10 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
17.55
EUR
| +1.15% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
17.57
EUR
| +0.88% | 0 |
Performance
| 1 week | -1.38% | ||
| Current month | +0.16% | ||
| 1 month | +2.20% | ||
| 3 months | +2.93% | ||
| 6 months | +15.99% | ||
| Current year | +11.80% | ||
| 1 year | +23.20% |
Highs and lows
1 week
17.48
17.96
1 month
17.3117.98
Indicators
Moving average 5 days
17.76
Moving average 20 days
17.81
Moving average 50 days
17.61
Moving average 100 days
17.26
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
48.35
RSI 14 days
52.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550680 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/09/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 141 M€ |
|---|---|
| AuM 1M | 127 M€ |
| AuM 3 months | 105 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- ESEA ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD
