ETF ENAM BNP PARIBAS EASY MSCI NORTH AMERICA ESG FILTERED MIN TE UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI North America ESG Filtered Min TE UCITS ETF - C - EUR

ETF

ENAM

LU1291104575

Market Closed - Euronext Paris
Other stock markets
 16:35:24 26/04/2024 BST 		5-day change 1st Jan Change
21.53 EUR +1.84% Intraday chart for BNP Paribas Easy MSCI North America ESG Filtered Min TE UCITS ETF - C - EUR +2.10% +9.04%
Current month-2.15%
1 month-1.69%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI North America ESG Filtered Min TE UCITS ETF - C - EUR(ENAM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 21.2726 € 21.3588 € 21.1366 € 21.5252 €
Volume 5 837 4 594 5 451 1 756
Change +0.93% +0.41% -1.04% +1.84%
Opening 21.16 21.37 21.28 21.30
High 21.27 21.37 21.28 21.53
Low 21.16 21.31 21.14 21.29

Other stock markets

Markets Price Change Volume

Performance

1 week+2.10%
Current month-2.15%
1 month-1.69%
3 months+4.38%
6 months+20.38%
Current year+9.04%
1 year+26.81%
3 years+33.92%
5 years+84.04%

Volumes

markets
Daily volume
1 756
Estimated daily volume
1 756
Avg. Volume 20 sessions
4 350
Daily volume ratio
0.40
Avg. Volume 20 sessions
93 634.62
Avg. Volume 20 sessions USD
100 187.17

Highs and lows

1 week
21.01
Extreme 21.0074
21.53
1 month
21.01
Extreme 21.0074
22.08
3 years
15.40
Extreme 15.4
22.08
5 years
9.17
Extreme 9.1657
22.08

Indicators

Moving average 5 days
21.27
Moving average 20 days
21.53
Moving average 50 days
21.45
Moving average 100 days
20.82
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
37.17
RSI 14 days
40.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a60ba202fb3a160d7250f1b2a19.G6k4HRlluw7RKOkHrXjyYu5kPBv9Eul88fyUcfhqRac.U99NTy9U3j-JZa5TwjuoEq88a1e5VoI-odHFE6snMfEinEIlciDUTeFfhg
DatePriceVolumeDaily volume
16:35:24 21.53 1,014 1,757
16:35:24 21.53 10 743
16:19:30 21.47 6 733
16:19:30 21.47 10 727
16:18:30 21.47 20 717
16:18:30 21.47 10 697
16:18:30 21.5 293 687
16:17:30 21.48 30 394
16:16:30 21.47 20 364
16:16:30 21.47 10 344

Description

LU1291104575
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI North America ESG Filtered Min TE (NTR) Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/02/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 260 M€
AuM 1M 274 M€
AuM 3 months 234 M€
AuM 6 months 238 M€
AuM 12 months 281 M€
  1. Stock Market
  2. ETF
  3. ENAM ETF
  4. Quotes BNP Paribas Easy MSCI North America ESG Filtered Min TE UCITS ETF - C - EUR