ETF EJAH BNP PARIBAS EASY MSCI JAPAN ESG FILTERED MIN TE UCITS ETF - C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged

ETF

EJAH

LU1481203070

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 31/05/2024 BST 		5-day change 1st Jan Change
18.81 EUR +1.07% Intraday chart for BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged +0.50% +21.19%
1 month+1.46%
3 months+5.23%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged(EJAH) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 18.852 € 18.532 € 18.606 € 18.806 €
Volume 6 835 1 593 730 7 601
Change +0.04% -1.70% +0.40% +1.07%
Opening 18.84 18.65 18.57 18.81
High 18.90 18.65 18.61 18.82
Low 18.84 18.53 18.57 18.79

Other stock markets

Markets Price Change Volume
Euronext Paris EJAP
EJAP Real-time 14.5 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+0.70% 8,846
London S.E. 0E4H
0E4H Delayed quote 9.553 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR-.--% 0
Börse Stuttgart EJAP
EJAP Delayed quote 14.53 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+1.21% 0
BOERSE MUENCHEN EJAP
EJAP Real-time 14.51 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR+0.78% 0
Euronext Paris EJAH
EJAH Real-time 18.82 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.13% 8,732
Borsa Italiana EJAH
EJAH Real-time 18.81 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.07% 7,601
BOERSE MUENCHEN EJAH
EJAH Real-time 18.8 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.21% 48
Börse Stuttgart EJAH
EJAH Delayed quote 18.85 EUR ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged+1.60% 0
Euronext Paris EJAY
EJAY Real-time 10,282 JPY ETF BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - JPY+0.80% 1

Performance

1 week+0.50%
1 month+1.46%
3 months+5.23%
6 months+20.49%
Current year+21.19%
1 year+38.52%
3 years+60.32%
5 years+112.98%

Highs and lows

1 week
18.53
Extreme 18.532
18.90
1 month
18.25
Extreme 18.252
18.90
3 years
10.75
Extreme 10.746
18.94
5 years
7.28
Extreme 7.276
18.94

Indicators

Moving average 5 days
18.73
Moving average 20 days
18.59
Moving average 50 days
18.49
Moving average 100 days
17.93
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
50.02
RSI 14 days
52.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb1e8ae9a.yN3TginFGAIjW5ykoAMRJ8IenEKRPR81nBgQh8mrZuk.g4Wf7Ub0V0NzHsbLx25bVPF16wTnSnRw7l9gxpPyMZ2O6aHwTbRJRXM40Q
DatePriceVolumeDaily volume
16:28:46 18.81 1,277 7,601
16:16:30 18.82 78 6,324
15:49:53 18.79 4,839 6,246
15:49:53 18.79 1,277 1,407
15:42:24 18.79 60 130

Description

LU1481203070
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan ESG Filtered Min TE (NTR) Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/09/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 202 M€
AuM 1M 141 M€
AuM 3 months 169 M€
AuM 6 months 140 M€
AuM 12 months 162 M€
  1. Stock Market
  2. ETF
  3. EJAH ETF
  4. Quotes BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR Hedged