ETF LCEU BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR

ETF

LCEU

LU1377382368

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 23/05/2024 BST 		5-day change 1st Jan Change
259.5 EUR +0.19% Intraday chart for BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR -0.31% +10.05%
Current month+3.90%
1 month+4.28%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR(LCEU) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 259.35 € 259.9 € 259.3 € 259 € 259.5 €
Volume 512 160 428 340 221
Change -0.27% +0.21% -0.23% -0.12% +0.19%
Opening 259.10 258.55 259.80 258.35 259.7
High 259.35 260.05 259.80 259.00 260.2
Low 258.65 258.55 258.45 258.10 259.5

Other stock markets

Markets Price Change Volume
Euronext Paris ECN
ECN Real-time 259.4 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR+0.19% 784
Borsa Italiana LCEU
LCEU Real-time 259.5 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR+0.19% 221
BOERSE MUENCHEN LCEU
LCEU Real-time 258.4 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR-0.04% 5
London S.E. 0E5F
0E5F Delayed quote 149.6 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR0.00% 0
Swiss Exchange LCEU
LCEU Delayed quote 259 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR+0.02% 0
Börse Stuttgart LCEU
LCEU Delayed quote 257.2 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR-0.33% 0
Wiener Boerse BP01
BP01 Delayed quote 261.8 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR+1.10% 0
Euronext Paris LCEZ
LCEZ Real-time 12.33 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR+0.62% 1
Xetra LCDE
LCDE End-of-day quote 10.67 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR+0.24% 0
Börse Stuttgart LCDE
LCDE Delayed quote 12.18 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR-0.15% 0
BOERSE MUENCHEN LCDE
LCDE Real-time 12.32 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR+0.55% 0
Borsa Italiana ELCEZ
ELCEZ Real-time 12.31 EUR ETF BNP Paribas Easy Low Carbon 100 Eurozone PAB UCITS ETF- EUR+0.46% 0
Euronext Paris ECND
ECND Real-time 11.07 EUR ETF BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - D - EUR-0.29% 9

Performance

1 week-0.21%
Current month+3.90%
1 month+4.28%
3 months+5.34%
6 months+15.67%
Current year+10.26%
1 year+11.90%
3 years+25.42%
5 years+54.15%

Highs and lows

1 week
258.10
Extreme 258.1
260.20
1 month
247.15
Extreme 247.15
260.20
3 years
182.50
Extreme 182.5
260.20
5 years
125.42
Extreme 125.42
260.20

Indicators

Moving average 5 days
259.52
Moving average 20 days
254.32
Moving average 50 days
250.92
Moving average 100 days
245.33
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
69.95
RSI 14 days
68.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08706a48f7a2b45189063b83cacf.e1Nw2D6_Wzq_Cfo7dp4UzGdG3ZvQU7HxfkpdSi-zOQs.LRg8m32JL27bcZQOO91fqyo36feoKtizTH0ZE2DfbmoKAiSVW94sdet6uw
DatePriceVolumeDaily volume
16:35:25 259.5 15 221
16:35:25 259.5 11 206
15:18:34 259.8 48 195
15:18:34 259.8 39 147
11:50:05 260.2 1 108
11:34:50 260 1 107
11:34:49 260.2 61 106
11:34:49 260.2 39 45
10:50:56 260.1 1 6

ETF Ratings

Description

LU1377382368
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext Low Carbon 100 Europe PAB Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/02/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,291 M€
AuM 1M 1,296 M€
AuM 3 months 1,269 M€
AuM 6 months 1,026 M€
AuM 12 months 666 M€
  1. Stock Market
  2. ETF
  3. LCEU ETF
  4. Quotes BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF - C - EUR