ETF JBEM BNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS EASY JPM ESG EMU Government Bond IG ETF - EUR

ETF

JBEM

LU1481202692

Market Closed - Euronext Paris
Other stock markets
 16:35:06 29/04/2024 BST 		5-day change 1st Jan Change
9.144 EUR +0.44% Intraday chart for BNP PARIBAS EASY JPM ESG EMU Government Bond IG ETF - EUR -0.10% -1.77%
Current month-1.02%
1 month-1.02%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS EASY JPM ESG EMU Government Bond IG ETF - EUR(JBEM) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 9.0848 € 9.0723 € 9.1044 € 9.1445 €
Volume 92 683 11 191 10 444 18 129
Change -0.65% -0.14% +0.35% +0.44%
Opening 9.12 9.09 9.09 9.11
High 9.14 9.11 9.11 9.15
Low 9.08 9.06 9.08 9.11

Other stock markets

Markets Price Change Volume

Performance

1 week-0.10%
Current month-1.02%
1 month-1.02%
3 months-0.69%
6 months+5.23%
Current year-1.77%
1 year+2.67%
3 years-14.49%
5 years-9.75%

Volumes

markets
Daily volume
18 129
Estimated daily volume
18 129
Avg. Volume 20 sessions
27 867
Daily volume ratio
0.65
Avg. Volume 20 sessions
254 829.78
Avg. Volume 20 sessions USD
273 085.79

Highs and lows

1 week
9.06
Extreme 9.0553
9.16
1 month
8.98
Extreme 8.98
9.24
3 years
8.60
Extreme 8.5976
10.98
5 years
8.60
Extreme 8.5976
11.12

Indicators

Moving average 5 days
9.11
Moving average 20 days
9.16
Moving average 50 days
9.17
Moving average 100 days
9.19
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
41.63
RSI 14 days
43.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d5a360ea070c65.zqz0L8ivle02mkWemomOquDlOqMhCx_HryrDX06N_vQ.mYGFSLnh2rtG_RzE68jNmaScSMJZYlT_yFOiKQHDlsOr-LtGke7yh1zpLg
DatePriceVolumeDaily volume
16:35:06 9.144 681 18,129
16:27:44 9.145 10 17,448
16:14:08 9.151 26 17,438
16:12:20 9.152 174 17,412
15:55:44 9.153 4 17,238
15:49:08 9.144 559 17,234
15:38:25 9.15 3,369 16,675
15:38:25 9.15 131 13,306
14:50:28 9.142 113 13,175
14:50:24 9.143 18 13,062

Description

LU1481202692
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying J.P. Morgan ESG EMU Government Bond IG TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/05/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,604 M€
AuM 1M 1,574 M€
AuM 3 months 1,588 M€
AuM 6 months 1,462 M€
AuM 12 months 520 M€
  1. Stock Market
  2. ETF
  3. JBEM ETF
  4. Quotes BNP PARIBAS EASY JPM ESG EMU Government Bond IG ETF - EUR