ETF EEEG BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR

ETF

EEEG

LU0192223062

Market Closed - Swiss Exchange
Other stock markets
 16:40:52 23/05/2024 BST 		5-day change 1st Jan Change
6.884 EUR -1.92% Intraday chart for BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR -0.17% +3.13%
Current month+5.16%
1 month+6.53%

Quotes 5-day view

Delayed Quote Swiss Exchange
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR(EEEG) : Historical Chart (5-day)
  17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 7.019 € 6.96 € 7.019 € 6.884 €
Volume 2 099 0 0 0
Change -0.54% -0.84% +0.85% -1.92%
Opening 7.02 7.02 7.02 6.88
High 7.02 7.02 7.02 6.88
Low 7.02 6.96 7.02 6.88

Other stock markets

Markets Price Change Volume
Euronext Paris EEE
EEE Real-time 6.882 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-2.22% 14,689
OTC Markets ESEFF
ESEFF Delayed quote 6.42 USD ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+3.55% 2
Swiss Exchange EEEG
EEEG Delayed quote 6.884 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-1.92% 0
London S.E. 0ZV4
0ZV4 Delayed quote 6.894 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-1.51% 0
Börse Stuttgart IM2A
IM2A Delayed quote 6.834 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-2.44% 0
BOERSE MUENCHEN IM2A
IM2A Real-time 6.864 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-2.19% 0
Euronext Paris EEA
EEA Real-time 8.496 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-2.07% 2,359
Borsa Italiana EEA
EEA Real-time 8.5 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-2.11% 104
Swiss Exchange EEEA
EEEA Delayed quote 8.498 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-1.94% 0
London S.E. 0DZN
0DZN Delayed quote 8.285 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR0.00% 0
Börse Stuttgart EEAA
EEAA Delayed quote 8.436 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-2.40% 0
BOERSE MUENCHEN EEAA
EEAA Real-time 8.472 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-2.35% 0

Performance

1 week-2.45%
Current month+5.16%
1 month+6.53%
3 months+11.70%
6 months+11.46%
Current year+1.15%
1 year+17.68%
3 years-27.11%
5 years-32.23%

Highs and lows

1 week
6.88
Extreme 6.884
7.02
1 month
6.35
Extreme 6.348
7.06
3 years
5.29
Extreme 5.286
10.34
5 years
5.29
Extreme 5.286
11.44

Indicators

Moving average 5 days
7.02
Moving average 20 days
6.68
Moving average 50 days
6.41
Moving average 100 days
6.41
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
71.10
RSI 14 days
70.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0192223062
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Eurozone Capped Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/07/2004
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 142 M€
AuM 1M 126 M€
AuM 3 months 160 M€
AuM 6 months 127 M€
AuM 12 months 130 M€
  1. Stock Market
  2. ETF
  3. EEEG ETF
  4. Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR