ETF EEAA BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR

ETF

EEAA

LU0950381748

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:50:50 24/05/2024 BST 		5-day change 1st Jan Change
8.479 EUR +0.08% Intraday chart for BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR -2.49% +0.63%
Current month+4.54%
1 month+7.89%

Quotes 5-day view

Real-time BOERSE MUENCHEN
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR(EEAA) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 8.57 € 8.676 € 8.472 € 8.479 €
Volume 0 4 0 35
Change -0.40% +1.24% -2.35% +0.08%
Opening 8.60 8.57 8.68 8.47
High 8.60 8.68 8.68 8.50
Low 8.55 8.53 8.47 8.44

Other stock markets

Markets Price Change Volume
Euronext Paris EEE
EEE Real-time 6.853 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.42% 121,051
BOERSE MUENCHEN IM2A
IM2A Real-time 6.862 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.03% 500
OTC Markets ESEFF
ESEFF Delayed quote 6.42 USD ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+3.55% 2
Swiss Exchange EEEG
EEEG Delayed quote 6.862 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-0.32% 0
London S.E. 0ZV4
0ZV4 Delayed quote 6.824 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR-1.02% 0
Börse Stuttgart IM2A
IM2A Delayed quote 6.84 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - D - EUR+0.09% 0
Euronext Paris EEA
EEA Real-time 8.458 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-0.45% 2,414
BOERSE MUENCHEN EEAA
EEAA Real-time 8.479 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR+0.08% 35
Borsa Italiana EEA
EEA Real-time 8.458 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-0.49% 0
Swiss Exchange EEEA
EEEA Delayed quote 8.468 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR-0.35% 0
London S.E. 0DZN
0DZN Delayed quote 8.285 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR0.00% 0
Börse Stuttgart EEAA
EEAA Delayed quote 8.439 EUR ETF BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR+0.04% 0

Performance

1 week-1.94%
Current month+4.54%
1 month+7.89%
3 months+11.83%
6 months+12.80%
Current year+0.71%
1 year+25.63%
3 years-19.45%
5 years-19.87%

Highs and lows

1 week
8.44
Extreme 8.435
8.68
1 month
7.79
Extreme 7.79
8.69
3 years
6.26
Extreme 6.261
11.93
5 years
6.26
Extreme 6.261
12.26

Indicators

Moving average 5 days
8.59
Moving average 20 days
8.35
Moving average 50 days
8.00
Moving average 100 days
7.89
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
73.00
RSI 14 days
71.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

187cb4.ZQYVN9atjzRBanpxkd1FONMlzbxgnQUaHOQf2mhpo4Q.PHNCTqGbzXINGzcQqIsgTJhS9Ikw1VVxetNOs11b0M8XbXdepJ_JfwYzFQ
DatePriceVolumeDaily volume

Description

LU0950381748
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Eurozone Capped Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/07/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 67 M€
AuM 1M 65 M€
AuM 3 months 71 M€
AuM 6 months 66 M€
AuM 12 months 76 M€
  1. Stock Market
  2. ETF
  3. EEAA ETF
  4. Quotes BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF - C - EUR